Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1712 1726 1682 1696 0 -19.08(-1.11%)
Apr 28, 2016 1720 1745 1707 1715 0 -12.81(-0.74%)
Apr 27, 2016 1716 1737 1706 1728 0 +12.69(+0.74%)
Apr 26, 2016 1697 1726 1679 1715 0 -6.06(-0.35%)
Apr 25, 2016 1739 1744 1705 1721 0 -27.29(-1.56%)
Apr 22, 2016 1729 1758 1720 1749 0 +45.19(+2.65%)
Apr 21, 2016 1694 1719 1680 1703 0 +17.44(+1.03%)
Apr 20, 2016 1674 1699 1654 1686 0 +9.87(+0.59%)
Apr 19, 2016 1668 1686 1655 1676 0 +28.27(+1.72%)
Apr 18, 2016 1635 1661 1622 1648 0 -0.11(-0.01%)
Apr 15, 2016 1663 1670 1642 1648 0 -14.74(-0.89%)
Apr 14, 2016 1664 1675 1643 1663 0 +5.52(+0.33%)
Apr 13, 2016 1632 1669 1619 1657 0 +45.70(+2.84%)
Apr 12, 2016 1593 1623 1586 1611 0 +20.50(+1.29%)
Apr 11, 2016 1593 1623 1580 1591 0 -2.93(-0.18%)
Apr 08, 2016 1584 1613 1577 1594 0 +28.60(+1.83%)
Apr 07, 2016 1565 1579 1553 1565 0 -12.75(-0.81%)
Apr 06, 2016 1579 1585 1553 1578 0 -1.19(-0.08%)
Apr 05, 2016 1569 1590 1559 1579 0 -6.69(-0.42%)
Apr 04, 2016 1597 1614 1581 1586 0 -13.43(-0.84%)
Apr 01, 2016 1590 1606 1570 1599 0 -5.97(-0.37%)
Mar 31, 2016 1619 1628 1597 1605 0 -16.78(-1.03%)
Mar 30, 2016 1610 1641 1604 1622 0 +23.26(+1.45%)
Mar 29, 2016 1566 1604 1554 1599 0 +23.43(+1.49%)
Mar 28, 2016 1595 1599 1559 1575 0 -20.64(-1.29%)
Mar 24, 2016 1596 1596 1596 1596 0 +6.04(+0.38%)
Mar 23, 2016 1611 1616 1587 1590 0 -22.47(-1.39%)
Mar 22, 2016 1623 1633 1605 1612 0 -25.06(-1.53%)
Mar 21, 2016 1638 1656 1624 1638 0 -1.75(-0.11%)
Mar 18, 2016 1634 1659 1624 1639 0 +11.62(+0.71%)
Mar 17, 2016 1591 1634 1578 1628 0 +42.68(+2.69%)
Mar 16, 2016 1570 1593 1556 1585 0 +13.79(+0.88%)
Mar 15, 2016 1567 1579 1546 1571 0 -10.73(-0.68%)
Mar 14, 2016 1577 1598 1570 1582 0 -4.57(-0.29%)
Mar 11, 2016 1556 1592 1550 1586 0 +49.16(+3.20%)
Mar 10, 2016 1564 1576 1520 1537 0 -18.75(-1.20%)
Mar 09, 2016 1547 1570 1533 1556 0 +18.86(+1.23%)
Mar 08, 2016 1572 1581 1532 1537 0 -48.69(-3.07%)
Mar 07, 2016 1546 1591 1540 1586 0 +31.82(+2.05%)
Mar 04, 2016 1537 1566 1531 1554 0 +21.64(+1.41%)
Mar 03, 2016 1521 1544 1512 1532 0 +13.87(+0.91%)
Mar 02, 2016 1530 1547 1509 1519 0 -9.86(-0.65%)
Mar 01, 2016 1514 1543 1505 1528 0 +29.54(+1.97%)
Feb 29, 2016 1511 1524 1492 1499 0 -13.50(-0.89%)
Feb 26, 2016 1512 1537 1505 1512 0 +10.79(+0.72%)
Feb 25, 2016 1503 1517 1481 1502 0 -0.38(-0.03%)
Feb 24, 2016 1474 1509 1451 1502 0 +6.86(+0.46%)
Feb 23, 2016 1526 1536 1489 1495 0 -40.31(-2.63%)
Feb 22, 2016 1528 1556 1525 1535 0 +24.74(+1.64%)
Feb 19, 2016 1499 1522 1486 1511 0 -2.67(-0.18%)
Feb 18, 2016 1534 1542 1497 1513 0 -15.60(-1.02%)
Feb 17, 2016 1500 1540 1488 1529 0 +31.48(+2.10%)
Feb 16, 2016 1492 1511 1462 1498 0 +24.84(+1.69%)
Feb 12, 2016 1473 1473 1473 1473 0 +28.14(+1.95%)
Feb 11, 2016 1432 1459 1404 1445 0 -20.70(-1.41%)
Feb 10, 2016 1463 1482 1453 1465 0 +3.72(+0.25%)
Feb 09, 2016 1417 1477 1412 1462 0 +25.87(+1.80%)
Feb 08, 2016 1406 1444 1392 1436 0 +12.36(+0.87%)
Feb 05, 2016 1439 1451 1409 1423 0 -21.46(-1.49%)
Feb 04, 2016 1389 1464 1389 1445 0 +57.55(+4.15%)
Feb 03, 2016 1381 1394 1345 1387 0 +22.66(+1.66%)
Feb 02, 2016 1391 1399 1355 1365 0 -45.83(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.