Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1077 1082 1051 1056 0 -22.76(-2.11%)
Apr 29, 2015 1087 1091 1077 1078 0 -42.67(-3.81%)
Apr 28, 2015 1112 1130 1101 1121 0 +14.17(+1.28%)
Apr 27, 2015 1107 1119 1096 1107 0 -5.85(-0.53%)
Apr 24, 2015 1103 1121 1099 1113 0 +9.86(+0.89%)
Apr 23, 2015 1094 1109 1087 1103 0 +12.68(+1.16%)
Apr 22, 2015 1073 1093 1068 1090 0 +6.40(+0.59%)
Apr 21, 2015 1090 1094 1077 1084 0 -2.89(-0.27%)
Apr 20, 2015 1083 1092 1075 1087 0 +6.29(+0.58%)
Apr 17, 2015 1086 1101 1074 1080 0 -25.15(-2.27%)
Apr 16, 2015 1091 1113 1090 1106 0 +15.53(+1.42%)
Apr 15, 2015 1091 1103 1081 1090 0 +1.00(+0.09%)
Apr 14, 2015 1092 1098 1080 1089 0 -5.19(-0.47%)
Apr 13, 2015 1095 1099 1092 1094 0 +2.95(+0.27%)
Apr 10, 2015 1094 1103 1088 1091 0 -8.06(-0.73%)
Apr 09, 2015 1107 1108 1095 1099 0 -21.29(-1.90%)
Apr 08, 2015 1110 1122 1107 1121 0 +14.60(+1.32%)
Apr 07, 2015 1111 1119 1097 1106 0 -12.62(-1.13%)
Apr 06, 2015 1122 1134 1106 1119 0 +8.21(+0.74%)
Apr 02, 2015 1110 1110 1110 1110 0 -5.95(-0.53%)
Apr 01, 2015 1103 1118 1099 1116 0 -3.41(-0.30%)
Mar 31, 2015 1114 1126 1105 1120 0 -3.48(-0.31%)
Mar 30, 2015 1124 827.45 816.63 1123 0 -8.00(-0.71%)
Mar 27, 2015 1133 1139 1125 1131 0 +1.62(+0.14%)
Mar 26, 2015 1113 1139 1108 1130 0 +3.80(+0.34%)
Mar 25, 2015 1136 1141 1125 1126 0 -19.13(-1.67%)
Mar 24, 2015 1121 1150 1118 1145 0 +26.43(+2.36%)
Mar 23, 2015 1119 1130 1108 1118 0 +6.06(+0.54%)
Mar 20, 2015 1112 1121 1104 1112 0 +12.33(+1.12%)
Mar 19, 2015 1114 1118 1096 1100 0 -23.65(-2.10%)
Mar 18, 2015 1090 1125 1084 1124 0 +16.59(+1.50%)
Mar 17, 2015 1104 1114 1098 1107 0 +9.03(+0.82%)
Mar 16, 2015 1102 1109 1087 1098 0 +2.19(+0.20%)
Mar 13, 2015 1103 1105 1088 1096 0 -20.12(-1.80%)
Mar 12, 2015 1093 1121 1091 1116 0 +34.77(+3.22%)
Mar 11, 2015 1080 1084 1076 1081 0 +0.38(+0.04%)
Mar 10, 2015 1082 1089 1074 1081 0 -12.47(-1.14%)
Mar 09, 2015 1108 1113 1088 1093 0 -14.31(-1.29%)
Mar 06, 2015 1107 817.22 811.84 1108 0 -3.03(-0.27%)
Mar 05, 2015 1116 1119 1103 1111 0 +1.79(+0.16%)
Mar 04, 2015 1111 1112 1104 1109 0 -6.23(-0.56%)
Mar 03, 2015 1115 1115 1110 1115 0 -4.65(-0.42%)
Mar 02, 2015 1105 1124 1099 1120 0 +27.96(+2.56%)
Feb 27, 2015 1094 1097 1090 1092 0 -15.39(-1.39%)
Feb 26, 2015 1107 1109 1103 1107 0 -5.54(-0.50%)
Feb 25, 2015 1112 1116 1109 1113 0 -0.96(-0.09%)
Feb 24, 2015 1107 1119 1104 1114 0 -2.39(-0.21%)
Feb 23, 2015 1115 1122 1107 1116 0 +0.26(+0.02%)
Feb 20, 2015 1109 1118 1106 1116 0 +19.18(+1.75%)
Feb 19, 2015 1092 1106 1089 1097 0 -0.70(-0.06%)
Feb 18, 2015 1105 1110 1085 1097 0 -5.30(-0.48%)
Feb 17, 2015 1128 1143 1089 1103 0 -12.18(-1.09%)
Feb 13, 2015 1115 1115 1115 1115 0 +37.72(+3.50%)
Feb 12, 2015 1075 1088 1070 1077 0 +15.55(+1.46%)
Feb 11, 2015 1060 1066 1051 1062 0 -7.35(-0.69%)
Feb 10, 2015 1070 1081 1046 1069 0 +14.19(+1.35%)
Feb 09, 2015 1062 1068 1054 1055 0 -1.44(-0.14%)
Feb 06, 2015 1061 1075 1052 1056 0 -7.91(-0.74%)
Feb 05, 2015 1056 1070 1050 1064 0 +2.17(+0.20%)
Feb 04, 2015 1055 1075 1049 1062 0 +5.93(+0.56%)
Feb 03, 2015 1042 1062 1037 1056 0 +13.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.