Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1856 1865 1810 1817 0 -32.87(-1.78%)
Apr 27, 2018 1891 1897 1825 1850 0 +11.44(+0.62%)
Apr 26, 2018 1827 1852 1819 1839 0 +34.05(+1.89%)
Apr 25, 2018 1816 1821 1771 1805 0 -7.05(-0.39%)
Apr 24, 2018 1852 1869 1799 1812 0 -23.55(-1.28%)
Apr 23, 2018 1846 1855 1824 1835 0 -0.61(-0.03%)
Apr 20, 2018 1855 1859 1819 1836 0 -23.80(-1.28%)
Apr 19, 2018 1871 1879 1845 1860 0 -15.75(-0.84%)
Apr 18, 2018 1874 1890 1861 1876 0 -8.83(-0.47%)
Apr 17, 2018 1864 1894 1863 1884 0 +35.60(+1.93%)
Apr 16, 2018 1847 1859 1834 1849 0 +16.52(+0.90%)
Apr 13, 2018 1854 1859 1820 1832 0 -11.47(-0.62%)
Apr 12, 2018 1820 1857 1820 1844 0 +34.26(+1.89%)
Apr 11, 2018 1808 1832 1800 1809 0 -13.38(-0.73%)
Apr 10, 2018 1814 1832 1800 1823 0 +43.26(+2.43%)
Apr 09, 2018 1780 1823 1774 1780 0 +13.96(+0.79%)
Apr 06, 2018 1774 1776 1763 1766 0 -45.08(-2.49%)
Apr 05, 2018 1808 1823 1794 1811 0 +5.84(+0.32%)
Apr 04, 2018 1727 1812 1725 1805 0 +39.03(+2.21%)
Apr 03, 2018 1764 1775 1732 1766 0 +17.03(+0.97%)
Apr 02, 2018 1796 1804 1721 1749 0 -59.10(-3.27%)
Mar 29, 2018 1808 1808 1808 1808 0 +42.36(+2.40%)
Mar 28, 2018 1777 1797 1752 1766 0 -13.02(-0.73%)
Mar 27, 2018 1859 1866 1762 1779 0 -63.35(-3.44%)
Mar 26, 2018 1788 1846 1781 1842 0 +107.38(+6.19%)
Mar 23, 2018 1779 1795 1733 1735 0 -48.68(-2.73%)
Mar 22, 2018 1807 1823 1780 1783 0 -46.75(-2.55%)
Mar 21, 2018 1836 1859 1823 1830 0 -6.38(-0.35%)
Mar 20, 2018 1831 1852 1825 1836 0 -25.55(-1.37%)
Mar 19, 2018 1877 1883 1844 1862 0 -26.37(-1.40%)
Mar 16, 2018 1890 1905 1879 1888 0 +6.61(+0.35%)
Mar 15, 2018 1881 1899 1864 1882 0 -0.59(-0.03%)
Mar 14, 2018 1903 1910 1874 1882 0 -8.69(-0.46%)
Mar 13, 2018 1896 1900 1881 1891 0 -26.77(-1.40%)
Mar 12, 2018 1917 1930 1900 1918 0 -1.11(-0.06%)
Mar 09, 2018 1893 1920 1887 1919 0 +41.43(+2.21%)
Mar 08, 2018 1885 1898 1863 1877 0 +2.14(+0.11%)
Mar 07, 2018 1875 1878 1860 1875 0 +14.57(+0.78%)
Mar 06, 2018 1870 1882 1850 1861 0 +2.62(+0.14%)
Mar 05, 2018 1824 1867 1819 1858 0 +20.78(+1.13%)
Mar 02, 2018 1801 1840 1790 1837 0 +14.36(+0.79%)
Mar 01, 2018 1856 1866 1808 1823 0 -28.09(-1.52%)
Feb 28, 2018 1873 1887 1849 1851 0 -10.03(-0.54%)
Feb 27, 2018 1879 1893 1856 1861 0 -13.27(-0.71%)
Feb 26, 2018 1850 1876 1847 1874 0 +31.85(+1.73%)
Feb 23, 2018 1822 1844 1808 1842 0 +46.30(+2.58%)
Feb 22, 2018 1798 1801 1789 1796 0 +1.64(+0.09%)
Feb 21, 2018 1820 1830 1794 1795 0 -20.11(-1.11%)
Feb 20, 2018 1817 1824 1788 1815 0 +6.02(+0.33%)
Feb 16, 2018 1809 1809 1809 1809 0 -8.77(-0.48%)
Feb 15, 2018 1795 1820 1783 1817 0 +32.53(+1.82%)
Feb 14, 2018 1738 1788 1736 1785 0 +27.89(+1.59%)
Feb 13, 2018 1754 1763 1750 1757 0 +6.38(+0.36%)
Feb 12, 2018 1742 1763 1729 1751 0 +21.08(+1.22%)
Feb 09, 2018 1704 1744 1653 1729 0 +49.85(+2.97%)
Feb 08, 2018 1767 1771 1677 1680 0 -86.30(-4.89%)
Feb 07, 2018 1774 1804 1755 1766 0 -21.80(-1.22%)
Feb 06, 2018 1715 1790 1686 1788 0 +36.04(+2.06%)
Feb 05, 2018 1796 1835 1741 1752 0 -58.45(-3.23%)
Feb 02, 2018 1848 1855 1806 1810 0 -50.32(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.