Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3663 3719 3584 3655 0 -104.25(-2.77%)
Apr 29, 2020 3739 3834 3653 3759 0 +95.66(+2.61%)
Apr 28, 2020 3695 3741 3619 3664 0 +28.02(+0.77%)
Apr 27, 2020 3552 3658 3537 3636 0 +111.95(+3.18%)
Apr 24, 2020 3479 3552 3434 3524 0 +52.14(+1.50%)
Apr 23, 2020 3409 3524 3382 3472 0 +76.92(+2.27%)
Apr 22, 2020 3379 3425 3317 3395 0 +79.32(+2.39%)
Apr 21, 2020 3299 3373 3255 3315 0 -53.30(-1.58%)
Apr 20, 2020 3393 3453 3336 3369 0 -77.77(-2.26%)
Apr 17, 2020 3365 3484 3327 3446 0 +159.36(+4.85%)
Apr 16, 2020 3327 3376 3224 3287 0 -25.77(-0.78%)
Apr 15, 2020 3383 3438 3276 3313 0 -159.61(-4.60%)
Apr 14, 2020 3466 3522 3393 3473 0 +92.13(+2.73%)
Apr 13, 2020 3426 3452 3304 3380 0 -75.55(-2.19%)
Apr 09, 2020 3394 3520 3357 3456 0 +94.73(+2.82%)
Apr 08, 2020 3309 3415 3252 3361 0 +89.91(+2.75%)
Apr 07, 2020 3342 3446 3234 3271 0 +27.52(+0.85%)
Apr 06, 2020 3159 3271 3078 3244 0 +215.50(+7.12%)
Apr 03, 2020 3070 3116 2948 3028 0 -59.71(-1.93%)
Apr 02, 2020 3015 3135 2974 3088 0 +35.45(+1.16%)
Apr 01, 2020 3102 3163 2985 3053 0 -162.14(-5.04%)
Mar 31, 2020 3258 3384 3142 3215 0 -68.36(-2.08%)
Mar 30, 2020 3220 3336 3141 3283 0 +71.50(+2.23%)
Mar 27, 2020 3114 3323 3042 3212 0 +8.59(+0.27%)
Mar 26, 2020 2979 3319 2863 3203 0 +240.59(+8.12%)
Mar 25, 2020 2924 3081 2790 2962 0 +36.44(+1.25%)
Mar 24, 2020 2886 3019 2785 2926 0 +180.10(+6.56%)
Mar 23, 2020 2789 2874 2596 2746 0 -49.01(-1.75%)
Mar 20, 2020 2966 3064 2757 2795 0 -145.61(-4.95%)
Mar 19, 2020 2784 3076 2660 2940 0 +138.14(+4.93%)
Mar 18, 2020 2812 3047 2517 2802 0 -187.48(-6.27%)
Mar 17, 2020 3021 3120 2749 2990 0 +20.86(+0.70%)
Mar 16, 2020 2975 3231 2874 2969 0 -438.17(-12.86%)
Mar 13, 2020 3395 3468 3188 3407 0 +155.30(+4.78%)
Mar 12, 2020 3324 3423 3121 3252 0 -286.13(-8.09%)
Mar 11, 2020 3586 3646 3461 3538 0 -118.36(-3.24%)
Mar 10, 2020 3596 3676 3495 3656 0 +109.79(+3.10%)
Mar 09, 2020 3530 3669 3469 3546 0 -209.79(-5.59%)
Mar 06, 2020 3704 3802 3630 3756 0 -51.70(-1.36%)
Mar 05, 2020 3831 3887 3755 3808 0 -103.00(-2.63%)
Mar 04, 2020 3869 3934 3809 3911 0 +94.53(+2.48%)
Mar 03, 2020 3938 3997 3790 3816 0 -113.78(-2.90%)
Mar 02, 2020 3866 3960 3796 3930 0 +86.88(+2.26%)
Feb 28, 2020 3779 3904 3742 3843 0 -57.90(-1.48%)
Feb 27, 2020 4017 4072 3883 3901 0 -193.39(-4.72%)
Feb 26, 2020 4106 4194 4044 4095 0 +14.35(+0.35%)
Feb 25, 2020 4257 4280 4046 4080 0 -207.40(-4.84%)
Feb 24, 2020 4292 4370 4249 4288 0 -131.02(-2.97%)
Feb 21, 2020 4429 4450 4382 4419 0 -23.33(-0.53%)
Feb 20, 2020 4451 4494 4386 4442 0 -15.62(-0.35%)
Feb 19, 2020 4437 4499 4414 4458 0 +43.31(+0.98%)
Feb 18, 2020 4403 4436 4377 4414 0 +8.73(+0.20%)
Feb 14, 2020 4380 4416 4366 4406 0 +35.15(+0.80%)
Feb 13, 2020 4347 4403 4334 4370 0 +7.32(+0.17%)
Feb 12, 2020 4350 4408 4311 4363 0 +36.26(+0.84%)
Feb 11, 2020 4315 4364 4289 4327 0 +27.85(+0.65%)
Feb 10, 2020 4322 4352 4256 4299 0 -32.60(-0.75%)
Feb 07, 2020 4368 4402 4290 4332 0 -76.19(-1.73%)
Feb 06, 2020 4429 4456 4393 4408 0 -1.53(-0.03%)
Feb 05, 2020 4431 4455 4388 4409 0 +0.02(+0.00%)
Feb 04, 2020 4431 4493 4393 4409 0 -76.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.