Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1523 1538 1494 1524 0 -9.77(-0.64%)
Apr 29, 2013 1523 1543 1519 1534 0 +15.67(+1.03%)
Apr 26, 2013 1528 1530 1515 1519 0 -9.79(-0.64%)
Apr 25, 2013 1511 1541 1504 1528 0 +26.46(+1.76%)
Apr 24, 2013 1485 1514 1483 1502 0 +17.06(+1.15%)
Apr 23, 2013 1483 1497 1457 1485 0 -0.35(-0.02%)
Apr 22, 2013 1469 1492 1448 1485 0 +22.35(+1.53%)
Apr 19, 2013 1440 1472 1431 1463 0 +22.86(+1.59%)
Apr 18, 2013 1452 1462 1426 1440 0 -9.91(-0.68%)
Apr 17, 2013 1475 1480 1431 1450 0 -35.46(-2.39%)
Apr 16, 2013 1473 1494 1464 1485 0 +26.25(+1.80%)
Apr 15, 2013 1524 1529 1455 1459 0 -76.09(-4.96%)
Apr 12, 2013 1546 1552 1513 1535 0 -17.01(-1.10%)
Apr 11, 2013 1542 1560 1533 1552 0 +11.62(+0.75%)
Apr 10, 2013 1506 1543 1502 1541 0 +38.37(+2.55%)
Apr 09, 2013 1491 1516 1481 1502 0 +15.27(+1.03%)
Apr 08, 2013 1475 1490 1462 1487 0 +12.78(+0.87%)
Apr 05, 2013 1456 1481 1444 1474 0 -9.65(-0.65%)
Apr 04, 2013 1490 1503 1470 1484 0 -6.35(-0.43%)
Apr 03, 2013 1541 1546 1481 1490 0 -52.71(-3.42%)
Apr 02, 2013 1552 1562 1534 1543 0 -0.80(-0.05%)
Apr 01, 2013 1569 1577 1534 1544 0 -26.03(-1.66%)
Mar 28, 2013 1570 1570 1570 0 +11.20(+0.72%)
Mar 27, 2013 1544 1562 1535 1558 0 +2.60(+0.17%)
Mar 26, 2013 1548 1561 1537 1556 0 +15.74(+1.02%)
Mar 25, 2013 1558 1562 1528 1540 0 -13.17(-0.85%)
Mar 22, 2013 1556 1561 1541 1553 0 +6.21(+0.40%)
Mar 21, 2013 1556 1564 1529 1547 0 -17.44(-1.11%)
Mar 20, 2013 1577 1582 1553 1565 0 +1.62(+0.10%)
Mar 19, 2013 1567 1585 1550 1563 0 -2.85(-0.18%)
Mar 18, 2013 1557 1577 1532 1566 0 -12.69(-0.80%)
Mar 15, 2013 1577 1594 1566 1578 0 -4.92(-0.31%)
Mar 14, 2013 1575 1589 1567 1583 0 +10.14(+0.64%)
Mar 13, 2013 1558 1577 1541 1573 0 +21.11(+1.36%)
Mar 12, 2013 1564 1572 1535 1552 0 -16.95(-1.08%)
Mar 11, 2013 1551 1573 1547 1569 0 +12.82(+0.82%)
Mar 08, 2013 1529 1562 1520 1556 0 +44.23(+2.93%)
Mar 07, 2013 1475 1523 1472 1512 0 +59.86(+4.12%)
Mar 06, 2013 1457 1474 1443 1452 0 -0.40(-0.03%)
Mar 05, 2013 1417 1463 1415 1453 0 +49.92(+3.56%)
Mar 04, 2013 1410 1413 1377 1403 0 -10.48(-0.74%)
Mar 01, 2013 1421 1426 1400 1413 0 -16.55(-1.16%)
Feb 28, 2013 1442 1449 1426 1430 0 -1.81(-0.13%)
Feb 27, 2013 1409 1440 1406 1431 0 +21.72(+1.54%)
Feb 26, 2013 1406 1419 1384 1410 0 -15.62(-1.10%)
Feb 22, 2013 1424 1438 1418 1425 0 +8.81(+0.62%)
Feb 21, 2013 1433 1436 1401 1417 0 -21.94(-1.53%)
Feb 20, 2013 1479 1481 1434 1439 0 -29.18(-1.99%)
Feb 15, 2013 1468 1468 1468 0 +0.40(+0.03%)
Feb 14, 2013 1457 1471 1446 1467 0 +2.52(+0.17%)
Feb 13, 2013 1462 1470 1446 1465 0 +5.53(+0.38%)
Feb 12, 2013 1456 1465 1448 1459 0 +7.48(+0.52%)
Feb 11, 2013 1447 1455 1433 1452 0 +6.25(+0.43%)
Feb 08, 2013 1443 1457 1431 1446 0 +7.49(+0.52%)
Feb 07, 2013 1439 1454 1416 1438 0 -17.01(-1.17%)
Feb 06, 2013 1443 1470 1439 1455 0 +22.18(+1.55%)
Feb 04, 2013 1445 1460 1427 1433 0 -21.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.