Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1468 1474 1451 1464 0 -5.15(-0.35%)
Apr 27, 2017 1465 1473 1456 1470 0 +8.74(+0.60%)
Apr 26, 2017 1464 1472 1457 1461 0 -1.20(-0.08%)
Apr 25, 2017 1465 1468 1456 1462 0 +3.72(+0.26%)
Apr 24, 2017 1459 1462 1450 1458 0 +18.01(+1.25%)
Apr 21, 2017 1435 1448 1427 1440 0 +7.33(+0.51%)
Apr 20, 2017 1430 1437 1422 1433 0 +9.65(+0.68%)
Apr 19, 2017 1432 1436 1418 1423 0 -15.85(-1.10%)
Apr 18, 2017 1435 1445 1431 1439 0 +0.97(+0.07%)
Apr 17, 2017 1430 1440 1428 1438 0 +11.08(+0.78%)
Apr 13, 2017 1434 1445 1427 1427 0 -8.10(-0.56%)
Apr 12, 2017 1440 1443 1431 1435 0 -3.27(-0.23%)
Apr 11, 2017 1438 1443 1424 1438 0 -0.65(-0.05%)
Apr 10, 2017 1444 1449 1436 1439 0 -6.18(-0.43%)
Apr 07, 2017 1446 1452 1439 1445 0 -0.23(-0.02%)
Apr 06, 2017 1448 1454 1442 1446 0 -1.97(-0.14%)
Apr 05, 2017 1461 1467 1445 1448 0 -5.03(-0.35%)
Apr 04, 2017 1447 1456 1443 1453 0 +2.58(+0.18%)
Apr 03, 2017 1453 1461 1443 1450 0 -2.34(-0.16%)
Mar 31, 2017 1447 1460 1444 1452 0 +3.61(+0.25%)
Mar 30, 2017 1443 1454 1441 1449 0 +4.65(+0.32%)
Mar 29, 2017 1440 1447 1437 1444 0 -0.11(-0.01%)
Mar 28, 2017 1439 1450 1433 1444 0 +3.41(+0.24%)
Mar 27, 2017 1430 1444 1424 1441 0 +3.93(+0.27%)
Mar 24, 2017 1447 1451 1433 1437 0 -2.71(-0.19%)
Mar 23, 2017 1439 1447 1433 1440 0 -1.28(-0.09%)
Mar 22, 2017 1431 1447 1425 1441 0 +11.78(+0.82%)
Mar 21, 2017 1449 1453 1427 1429 0 -15.14(-1.05%)
Mar 20, 2017 1446 1453 1440 1444 0 -1.01(-0.07%)
Mar 17, 2017 1444 1453 1438 1445 0 +0.78(+0.05%)
Mar 16, 2017 1452 1457 1439 1444 0 +18.10(+1.27%)
Mar 15, 2017 1422 1430 1414 1426 0 +4.93(+0.35%)
Mar 14, 2017 1421 1425 1412 1421 0 -2.70(-0.19%)
Mar 13, 2017 1435 1438 1421 1424 0 -9.67(-0.67%)
Mar 10, 2017 1437 1442 1428 1434 0 +5.11(+0.36%)
Mar 09, 2017 1436 1438 1421 1429 0 -5.54(-0.39%)
Mar 08, 2017 1429 1440 1425 1434 0 +3.97(+0.28%)
Mar 07, 2017 1427 1436 1424 1430 0 +2.94(+0.21%)
Mar 06, 2017 1424 1434 1418 1427 0 -2.18(-0.15%)
Mar 03, 2017 1427 1434 1420 1429 0 +0.57(+0.04%)
Mar 02, 2017 1438 1440 1424 1429 0 -12.13(-0.84%)
Mar 01, 2017 1429 1444 1424 1441 0 +13.40(+0.94%)
Feb 28, 2017 1430 1434 1422 1428 0 -4.88(-0.34%)
Feb 27, 2017 1441 1443 1427 1432 0 -9.04(-0.63%)
Feb 24, 2017 1434 1444 1428 1442 0 +2.88(+0.20%)
Feb 23, 2017 1435 1442 1428 1439 0 +6.93(+0.48%)
Feb 22, 2017 1430 1434 1423 1432 0 -1.14(-0.08%)
Feb 21, 2017 1433 1440 1427 1433 0 +0.03(+0.00%)
Feb 17, 2017 1433 1433 1433 1433 0 +3.07(+0.21%)
Feb 16, 2017 1430 1441 1424 1430 0 +3.50(+0.25%)
Feb 15, 2017 1420 1428 1414 1426 0 +4.47(+0.31%)
Feb 14, 2017 1416 1424 1409 1422 0 +0.37(+0.03%)
Feb 13, 2017 1413 1425 1410 1421 0 +13.47(+0.96%)
Feb 10, 2017 1405 1413 1398 1408 0 +3.88(+0.28%)
Feb 09, 2017 1403 1417 1393 1404 0 +4.25(+0.30%)
Feb 08, 2017 1404 1410 1396 1400 0 -4.53(-0.32%)
Feb 07, 2017 1402 1411 1398 1404 0 +1.62(+0.12%)
Feb 06, 2017 1404 1407 1394 1403 0 -4.08(-0.29%)
Feb 03, 2017 1402 1410 1395 1407 0 +8.93(+0.64%)
Feb 02, 2017 1394 1401 1387 1398 0 -1.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.