Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1650 0.1800 42,399 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1750 0.1800 35,400 -0.02(-7.69%)
Apr 25, 2019 0.2000 0.2000 0.1950 0.1950 27,300 +0.02(+14.71%)
Apr 24, 2019 0.2100 0.2100 0.1700 0.1700 46,724 -0.04(-19.05%)
Apr 23, 2019 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 17, 2019 0.2100 0.2100 0.2000 0.2050 40,500 +0.00(+2.50%)
Apr 16, 2019 0.2000 0.2000 0.2000 0.2000 55,800 +0.01(+2.56%)
Apr 15, 2019 0.2000 0.2000 0.1950 0.1950 38,900 -0.01(-2.50%)
Apr 12, 2019 0.2050 0.2050 0.1950 0.2000 104,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 05, 2019 0.2350 0.2350 0.2200 0.2200 32,000 +0.01(+4.76%)
Apr 04, 2019 0.2200 0.2300 0.2050 0.2100 134,180 -0.02(-8.70%)
Apr 03, 2019 0.2300 0.2400 0.2250 0.2300 170,700 +0.00(+0.00%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2300 49,359 +0.01(+2.22%)
Apr 01, 2019 0.2250 0.2250 0.2250 0.2250 33,000 +0.00(+0.00%)
Mar 29, 2019 0.2150 0.2250 0.2150 0.2250 95,424 +0.01(+2.27%)
Mar 28, 2019 0.2400 0.2400 0.2200 0.2200 68,600 -0.02(-10.20%)
Mar 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Mar 22, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 21, 2019 0.2500 0.2500 0.2400 0.2400 7,200 +0.01(+4.35%)
Mar 20, 2019 0.2550 0.2550 0.2300 0.2300 88,541 -0.05(-17.86%)
Mar 19, 2019 0.2600 0.2800 0.2600 0.2800 41,000 +0.02(+7.69%)
Mar 18, 2019 0.2800 0.2800 0.2600 0.2600 68,900 -0.02(-7.14%)
Mar 15, 2019 0.2550 0.2900 0.2500 0.2800 608,629 +0.04(+16.67%)
Mar 14, 2019 0.2500 0.2500 0.2400 0.2400 60,154 -0.01(-4.00%)
Mar 13, 2019 0.2500 0.2500 0.2400 0.2500 14,000 +0.04(+16.28%)
Mar 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 08, 2019 0.2300 0.2500 0.2300 0.2300 71,539 -0.00(-2.13%)
Mar 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2019 0.2600 0.2600 0.2300 0.2350 35,955 -0.02(-6.00%)
Mar 01, 2019 0.2500 0.2500 0.2500 0.2500 4,500 +0.03(+13.64%)
Feb 28, 2019 0.2250 0.2250 0.1950 0.2200 290,400 +0.00(+0.00%)
Feb 26, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2019 0.2500 0.2500 0.2300 0.2300 85,575 -0.02(-8.00%)
Feb 22, 2019 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Feb 21, 2019 0.2800 0.2800 0.2600 0.2600 46,075 -0.03(-10.34%)
Feb 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 14, 2019 0.2800 0.2800 0.2750 0.2750 13,600 -0.01(-1.79%)
Feb 13, 2019 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+7.69%)
Feb 11, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 08, 2019 0.2650 0.2700 0.2650 0.2700 17,200 -0.01(-1.82%)
Feb 07, 2019 0.2850 0.2850 0.2750 0.2750 25,000 +0.02(+5.77%)
Feb 06, 2019 0.2600 0.2600 0.2600 0.2600 20,010 -0.02(-7.14%)
Feb 05, 2019 0.2800 0.2800 0.2800 0.2800 122,600 +0.00(+0.00%)
Feb 04, 2019 0.2500 0.2800 0.2500 0.2800 570,875 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.