Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.2000 0.1800 0.1800 73,600 +0.01(+5.88%)
Apr 29, 2020 0.1550 0.1700 0.1550 0.1700 44,485 +0.01(+3.03%)
Apr 28, 2020 0.1800 0.1800 0.1650 0.1650 80,689 -0.02(-13.16%)
Apr 27, 2020 0.1900 0.2000 0.1850 0.1900 25,600 +0.00(+0.00%)
Apr 24, 2020 0.1950 0.2000 0.1900 0.1900 15,850 -0.01(-2.56%)
Apr 23, 2020 0.2000 0.2000 0.1950 0.1950 9,540 -0.01(-2.50%)
Apr 22, 2020 0.1950 0.2000 0.1950 0.2000 40,156 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2200 0.2000 0.2000 66,998 -0.00(-2.44%)
Apr 20, 2020 0.2050 0.2050 0.1950 0.2050 8,568 +0.00(+2.50%)
Apr 17, 2020 0.2000 0.2050 0.2000 0.2000 35,669 -0.00(-2.44%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 13,526 +0.00(+2.50%)
Apr 15, 2020 0.2000 0.2050 0.2000 0.2000 25,362 -0.01(-4.76%)
Apr 14, 2020 0.1950 0.2200 0.1950 0.2100 45,749 +0.01(+7.69%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1950 47,680 +0.00(+0.00%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 08, 2020 0.1900 0.1950 0.1700 0.1950 7,275 +0.02(+8.33%)
Apr 07, 2020 0.2000 0.2000 0.1800 0.1800 35,000 -0.01(-5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 13,418 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2300 0.1850 0.1900 35,573 +0.01(+5.56%)
Apr 02, 2020 0.1750 0.2000 0.1600 0.1800 25,883 -0.01(-5.26%)
Apr 01, 2020 0.2300 0.2300 0.1650 0.1900 27,000 -0.01(-5.00%)
Mar 31, 2020 0.1800 0.2200 0.1800 0.2000 72,675 +0.03(+14.29%)
Mar 30, 2020 0.1750 0.1750 0.1650 0.1750 11,476 +0.00(+0.00%)
Mar 27, 2020 0.1800 0.2150 0.1750 0.1750 60,377 +0.01(+9.37%)
Mar 26, 2020 0.1700 0.1750 0.1550 0.1600 75,263 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 46,211 +0.00(+0.00%)
Mar 24, 2020 0.1550 0.1700 0.1550 0.1600 64,775 +0.01(+6.67%)
Mar 23, 2020 0.1500 0.1500 0.1450 0.1500 40,991 +0.01(+11.11%)
Mar 20, 2020 0.1400 0.1550 0.1350 0.1350 53,660 -0.01(-3.57%)
Mar 19, 2020 0.1400 0.1400 0.1300 0.1400 26,779 +0.02(+12.00%)
Mar 18, 2020 0.1200 0.1400 0.1200 0.1250 110,025 +0.02(+19.05%)
Mar 17, 2020 0.1100 0.1100 0.1000 0.1050 53,159 +0.00(+5.00%)
Mar 16, 2020 0.1300 0.1300 0.1000 0.1000 186,218 -0.04(-28.57%)
Mar 13, 2020 0.1350 0.1500 0.1250 0.1400 20,675 +0.02(+12.00%)
Mar 12, 2020 0.1450 0.1550 0.1250 0.1250 87,829 -0.02(-13.79%)
Mar 11, 2020 0.1500 0.1550 0.1450 0.1450 43,225 -0.01(-6.45%)
Mar 10, 2020 0.1650 0.1650 0.1500 0.1550 12,401 -0.01(-6.06%)
Mar 09, 2020 0.1550 0.2200 0.1550 0.1650 57,916 +0.00(+0.00%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1650 51,529 -0.02(-10.81%)
Mar 05, 2020 0.1800 0.1850 0.1750 0.1850 26,130 +0.01(+5.71%)
Mar 04, 2020 0.1650 0.1750 0.1650 0.1750 39,294 +0.00(+2.94%)
Mar 03, 2020 0.1700 0.1700 0.1650 0.1700 24,228 +0.00(+0.00%)
Mar 02, 2020 0.1800 0.1800 0.1700 0.1700 23,100 +0.00(+0.00%)
Feb 28, 2020 0.1550 0.1800 0.1550 0.1700 91,077 +0.00(+0.00%)
Feb 27, 2020 0.1550 0.1800 0.1550 0.1700 58,602 +0.00(+0.00%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1700 56,486 -0.03(-15.00%)
Feb 25, 2020 0.2100 0.2250 0.1900 0.2000 128,484 -0.01(-6.98%)
Feb 24, 2020 0.2200 0.2200 0.2150 0.2150 29,065 -0.01(-2.27%)
Feb 21, 2020 0.2400 0.2400 0.2050 0.2200 295,926 -0.02(-8.33%)
Feb 20, 2020 0.2450 0.2600 0.2350 0.2400 221,833 +0.01(+2.13%)
Feb 19, 2020 0.2000 0.2500 0.2000 0.2350 295,209 +0.05(+30.56%)
Feb 18, 2020 0.1900 0.1900 0.1800 0.1800 24,015 -0.01(-5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Feb 13, 2020 0.1350 0.1600 0.1350 0.1550 46,800 +0.01(+3.33%)
Feb 12, 2020 0.1500 0.1650 0.1450 0.1500 161,330 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1350 0.1500 220,912 +0.00(+0.00%)
Feb 10, 2020 0.1700 0.1900 0.1500 0.1500 117,889 -0.02(-14.29%)
Feb 07, 2020 0.1550 0.2150 0.1550 0.1750 842,682 -0.04(-18.60%)
Feb 06, 2020 0.2350 0.2400 0.2150 0.2150 168,743 -0.02(-10.42%)
Feb 05, 2020 0.2300 0.2400 0.2300 0.2400 30,539 +0.01(+4.35%)
Feb 04, 2020 0.2300 0.2300 0.2300 0.2300 42,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.