Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1600 0.1550 0.1600 68,600 +0.01(+6.67%)
Apr 28, 2021 0.1450 0.1550 0.1450 0.1500 114,371 -0.01(-3.23%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 40,100 -0.01(-3.13%)
Apr 26, 2021 0.1450 0.1600 0.1450 0.1600 171,978 +0.01(+6.67%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1600 0.1450 0.1500 73,000 +0.01(+3.45%)
Apr 21, 2021 0.1500 0.1700 0.1450 0.1450 67,000 -0.01(-6.45%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1550 45,079 -0.02(-8.82%)
Apr 19, 2021 0.1600 0.1700 0.1550 0.1700 35,992 +0.02(+9.68%)
Apr 16, 2021 0.1650 0.1650 0.1550 0.1550 53,200 -0.01(-3.13%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 44,685 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 41,750 +0.01(+3.23%)
Apr 13, 2021 0.1600 0.1600 0.1550 0.1550 96,100 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1550 0.1550 75,200 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Apr 08, 2021 0.1600 0.1650 0.1600 0.1600 125,000 +0.01(+3.23%)
Apr 07, 2021 0.1500 0.1550 0.1500 0.1550 72,350 +0.01(+3.33%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+3.45%)
Apr 05, 2021 0.1600 0.1600 0.1450 0.1450 170,625 -0.03(-14.71%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 31, 2021 0.1550 0.1550 0.1550 0.1550 76,500 +0.01(+3.33%)
Mar 30, 2021 0.1600 0.1650 0.1500 0.1500 86,950 -0.01(-3.23%)
Mar 29, 2021 0.1600 0.1600 0.1550 0.1550 53,600 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 25, 2021 0.1550 0.1650 0.1550 0.1650 64,000 +0.01(+3.13%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1600 30,200 +0.01(+3.23%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-3.13%)
Mar 19, 2021 0.1550 0.1600 0.1550 0.1600 42,800 +0.01(+3.23%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 16, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Mar 15, 2021 0.1550 0.1600 0.1550 0.1600 330,309 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1700 0.1550 0.1600 126,600 -0.01(-3.03%)
Mar 11, 2021 0.1650 0.1650 0.1650 0.1650 4,992 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1650 0.1600 0.1650 51,725 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1600 0.1650 28,557 -0.01(-2.94%)
Mar 08, 2021 0.1800 0.1800 0.1650 0.1700 82,000 -0.01(-5.56%)
Mar 05, 2021 0.1750 0.1800 0.1650 0.1800 180,700 +0.01(+2.86%)
Mar 04, 2021 0.1950 0.1950 0.1700 0.1750 93,400 -0.02(-7.89%)
Mar 03, 2021 0.1800 0.1900 0.1750 0.1900 193,280 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1800 0.1900 147,810 +0.00(+0.00%)
Mar 01, 2021 0.1850 0.1950 0.1800 0.1900 202,200 +0.01(+5.56%)
Feb 26, 2021 0.2000 0.2000 0.1750 0.1800 463,600 -0.01(-5.26%)
Feb 25, 2021 0.1900 0.2000 0.1800 0.1900 200,500 +0.00(+0.00%)
Feb 24, 2021 0.1650 0.1900 0.1650 0.1900 484,913 +0.03(+18.75%)
Feb 23, 2021 0.1650 0.1650 0.1450 0.1600 162,661 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1650 0.1550 0.1600 139,100 +0.01(+3.23%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1550 64,600 +0.00(+0.00%)
Feb 18, 2021 0.1650 0.1650 0.1500 0.1550 75,596 +0.00(+0.00%)
Feb 17, 2021 0.1700 0.1700 0.1550 0.1550 195,774 -0.02(-8.82%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1700 209,875 +0.02(+13.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2021 0.1450 0.1600 0.1450 0.1450 214,533 -0.01(-3.33%)
Feb 10, 2021 0.1400 0.1600 0.1400 0.1500 359,000 +0.01(+3.45%)
Feb 09, 2021 0.1300 0.1500 0.1300 0.1450 81,848 +0.01(+7.41%)
Feb 08, 2021 0.1400 0.1400 0.1300 0.1350 112,500 +0.00(+0.00%)
Feb 05, 2021 0.1350 0.1400 0.1350 0.1350 115,100 +0.00(+0.00%)
Feb 04, 2021 0.1350 0.1450 0.1350 0.1350 31,880 -0.01(-6.90%)
Feb 03, 2021 0.1350 0.1450 0.1300 0.1450 140,551 +0.01(+7.41%)
Feb 02, 2021 0.1300 0.1400 0.1300 0.1350 222,253 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.