Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.740 4.860 4.730 4.850 28,900 +0.16(+3.41%)
Apr 29, 2021 4.600 4.800 4.600 4.690 26,915 -0.01(-0.21%)
Apr 28, 2021 4.830 4.900 4.490 4.700 35,111 -0.10(-2.08%)
Apr 27, 2021 4.410 4.910 4.400 4.800 33,488 +0.40(+9.09%)
Apr 26, 2021 4.490 4.600 4.350 4.400 18,480 +0.10(+2.33%)
Apr 23, 2021 4.340 4.400 4.210 4.300 23,900 -0.10(-2.27%)
Apr 22, 2021 4.900 4.900 4.400 4.400 36,898 -0.25(-5.38%)
Apr 21, 2021 4.210 4.650 4.210 4.650 42,325 +0.40(+9.41%)
Apr 20, 2021 4.550 4.830 4.210 4.250 45,853 -0.52(-10.90%)
Apr 19, 2021 4.990 5.150 4.500 4.770 58,047 -0.20(-4.02%)
Apr 16, 2021 4.700 5.740 4.640 4.970 179,800 +0.22(+4.63%)
Apr 15, 2021 4.500 4.750 4.500 4.750 83,248 +0.20(+4.40%)
Apr 14, 2021 4.580 4.650 4.440 4.550 170,285 +0.05(+1.11%)
Apr 13, 2021 4.350 4.550 4.250 4.500 48,467 +0.20(+4.65%)
Apr 12, 2021 4.200 4.300 4.180 4.300 39,535 +0.11(+2.63%)
Apr 09, 2021 4.340 4.340 4.170 4.190 5,200 -0.01(-0.24%)
Apr 08, 2021 4.250 4.340 4.200 4.200 16,694 +0.02(+0.48%)
Apr 07, 2021 4.570 4.570 4.150 4.180 50,797 -0.47(-10.11%)
Apr 06, 2021 4.490 4.650 4.450 4.650 40,168 +0.25(+5.68%)
Apr 05, 2021 4.440 4.700 4.260 4.400 23,094 +0.18(+4.27%)
Apr 01, 2021 4.220 4.220 4.220 0 -0.05(-1.17%)
Mar 31, 2021 4.040 4.400 4.040 4.270 33,760 +0.27(+6.75%)
Mar 30, 2021 4.140 4.140 4.000 4.000 31,317 -0.05(-1.23%)
Mar 29, 2021 4.210 4.210 3.800 4.050 57,165 +0.04(+1.00%)
Mar 26, 2021 4.100 4.300 4.010 4.010 28,000 -0.06(-1.47%)
Mar 25, 2021 4.500 4.500 4.010 4.070 49,467 -0.26(-6.00%)
Mar 24, 2021 4.500 4.500 4.310 4.330 31,970 -0.08(-1.81%)
Mar 23, 2021 4.510 4.600 4.400 4.410 74,629 -0.19(-4.13%)
Mar 22, 2021 4.840 4.870 4.500 4.600 36,300 -0.21(-4.37%)
Mar 19, 2021 4.600 4.950 4.500 4.810 68,100 +0.41(+9.32%)
Mar 18, 2021 4.200 4.960 4.200 4.400 29,861 +0.32(+7.84%)
Mar 17, 2021 4.080 4.100 4.030 4.080 111,636 -0.12(-2.86%)
Mar 16, 2021 4.650 4.650 4.200 4.200 84,273 -0.42(-9.09%)
Mar 15, 2021 4.750 4.780 4.600 4.620 56,500 -0.16(-3.35%)
Mar 12, 2021 4.900 4.990 4.700 4.780 54,300 -0.22(-4.40%)
Mar 11, 2021 4.800 5.380 4.770 5.000 32,422 +0.23(+4.82%)
Mar 10, 2021 4.810 4.810 4.680 4.770 82,880 +0.07(+1.49%)
Mar 09, 2021 4.690 4.900 4.600 4.700 25,815 +0.10(+2.17%)
Mar 08, 2021 5.450 5.450 4.550 4.600 31,500 -0.86(-15.75%)
Mar 05, 2021 4.620 5.460 3.810 5.460 115,200 +1.01(+22.70%)
Mar 04, 2021 4.600 4.600 4.200 4.450 27,990 -0.55(-11.00%)
Mar 02, 2021 5.000 5.000 5.000 5.000 0 -0.40(-7.41%)
Mar 01, 2021 5.570 5.750 5.060 5.400 7,177 +0.45(+9.09%)
Feb 26, 2021 5.210 5.400 4.500 4.950 29,700 -0.45(-8.33%)
Feb 25, 2021 6.090 6.090 5.000 5.400 21,725 -0.41(-7.06%)
Feb 24, 2021 5.460 6.300 5.460 5.810 38,066 +0.31(+5.64%)
Feb 23, 2021 5.200 5.500 4.730 5.500 61,224 -0.50(-8.33%)
Feb 22, 2021 7.090 7.090 5.490 6.000 76,508 -1.10(-15.49%)
Feb 19, 2021 8.340 8.340 6.470 7.100 83,800 -1.25(-14.97%)
Feb 18, 2021 5.960 8.750 5.700 8.350 125,126 +2.55(+43.97%)
Feb 17, 2021 4.500 6.000 4.500 5.800 106,163 +1.30(+28.89%)
Feb 16, 2021 4.000 4.500 4.000 4.500 80,329 +0.60(+15.38%)
Feb 12, 2021 3.900 3.900 3.900 0 +0.01(+0.26%)
Feb 11, 2021 3.750 4.070 3.500 3.890 86,391 -0.11(-2.75%)
Feb 10, 2021 3.040 4.030 3.040 4.000 101,165 +0.98(+32.45%)
Feb 09, 2021 3.020 3.150 2.870 3.020 61,695 +0.02(+0.67%)
Feb 08, 2021 2.680 3.090 2.680 3.000 36,676 +0.31(+11.52%)
Feb 05, 2021 2.740 2.740 2.550 2.690 21,800 -0.03(-1.10%)
Feb 04, 2021 2.760 2.790 2.700 2.720 14,054 +0.01(+0.37%)
Feb 03, 2021 2.800 2.800 2.640 2.710 16,045 -0.02(-0.73%)
Feb 02, 2021 2.740 2.850 2.730 2.730 48,272 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.