Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.1950 0.1800 0.1850 95,600 -0.01(-2.63%)
Apr 29, 2019 0.2000 0.2000 0.1900 0.1900 144,154 -0.01(-7.32%)
Apr 26, 2019 0.2000 0.2450 0.2000 0.2050 602,700 -0.01(-2.38%)
Apr 25, 2019 0.1900 0.2150 0.1900 0.2100 1,097,007 +0.03(+16.67%)
Apr 24, 2019 0.1750 0.1800 0.1650 0.1800 1,195,106 -0.01(-2.70%)
Apr 23, 2019 0.2100 0.2100 0.1800 0.1850 156,367 -0.02(-7.50%)
Apr 22, 2019 0.2050 0.2150 0.2000 0.2000 189,769 -0.02(-9.09%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2350 0.2200 0.2200 129,200 +0.00(+0.00%)
Apr 16, 2019 0.2350 0.2400 0.2200 0.2200 101,200 -0.02(-10.20%)
Apr 15, 2019 0.2550 0.2550 0.2350 0.2450 92,332 -0.02(-5.77%)
Apr 12, 2019 0.2500 0.2600 0.2500 0.2600 63,400 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2600 64,410 +0.01(+1.96%)
Apr 10, 2019 0.2700 0.2700 0.2550 0.2550 79,872 -0.02(-5.56%)
Apr 09, 2019 0.2700 0.2700 0.2550 0.2700 49,800 +0.01(+1.89%)
Apr 08, 2019 0.2650 0.2700 0.2600 0.2650 28,807 +0.00(+0.00%)
Apr 05, 2019 0.2700 0.2700 0.2600 0.2650 208,936 -0.01(-1.85%)
Apr 04, 2019 0.2500 0.2700 0.2500 0.2700 83,825 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2600 0.2700 114,627 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2550 0.2700 188,462 +0.01(+3.85%)
Apr 01, 2019 0.2800 0.2800 0.2600 0.2600 296,933 -0.02(-7.14%)
Mar 29, 2019 0.2750 0.2800 0.2700 0.2800 85,354 -0.00(-1.75%)
Mar 28, 2019 0.2950 0.2950 0.2750 0.2850 164,857 -0.01(-3.39%)
Mar 27, 2019 0.2900 0.3000 0.2700 0.2950 263,460 +0.01(+1.72%)
Mar 26, 2019 0.3000 0.3050 0.2750 0.2900 457,032 -0.01(-3.33%)
Mar 25, 2019 0.2600 0.3100 0.2600 0.3000 845,856 +0.05(+20.00%)
Mar 22, 2019 0.2700 0.2700 0.2350 0.2500 1,033,758 -0.01(-1.96%)
Mar 21, 2019 0.2700 0.2800 0.2550 0.2550 354,585 -0.02(-5.56%)
Mar 20, 2019 0.2800 0.2950 0.2700 0.2700 173,701 -0.01(-5.26%)
Mar 19, 2019 0.2850 0.2900 0.2800 0.2850 71,057 -0.01(-1.72%)
Mar 18, 2019 0.2850 0.2900 0.2750 0.2900 155,730 +0.00(+0.00%)
Mar 15, 2019 0.2950 0.2950 0.2800 0.2900 344,662 -0.01(-3.33%)
Mar 14, 2019 0.3000 0.3100 0.2950 0.3000 99,778 -0.01(-3.23%)
Mar 13, 2019 0.3050 0.3250 0.2950 0.3100 567,657 -0.03(-8.82%)
Mar 12, 2019 0.3500 0.3500 0.3200 0.3400 366,716 -0.01(-2.86%)
Mar 11, 2019 0.3200 0.3650 0.3200 0.3500 376,777 +0.01(+1.45%)
Mar 08, 2019 0.3600 0.3600 0.3350 0.3450 156,134 -0.01(-1.43%)
Mar 07, 2019 0.3400 0.3600 0.3400 0.3500 140,940 +0.01(+4.48%)
Mar 06, 2019 0.3500 0.3600 0.3350 0.3350 234,240 -0.01(-4.29%)
Mar 05, 2019 0.3500 0.3650 0.3350 0.3500 298,056 +0.00(+0.00%)
Mar 04, 2019 0.3800 0.3900 0.3450 0.3500 460,156 -0.03(-7.89%)
Mar 01, 2019 0.4050 0.4100 0.3650 0.3800 460,439 -0.02(-3.80%)
Feb 28, 2019 0.4150 0.4300 0.3950 0.3950 671,509 -0.01(-3.66%)
Feb 27, 2019 0.3900 0.4600 0.3900 0.4100 1,384,092 +0.02(+6.49%)
Feb 26, 2019 0.3600 0.3900 0.3500 0.3850 1,026,180 +0.04(+10.00%)
Feb 25, 2019 0.3300 0.3600 0.3300 0.3500 683,000 +0.01(+2.94%)
Feb 22, 2019 0.3500 0.3850 0.3150 0.3400 2,394,435 -0.03(-8.11%)
Feb 21, 2019 0.3750 0.4100 0.3550 0.3700 2,975,092 +0.00(+0.00%)
Feb 20, 2019 0.2950 0.3750 0.2700 0.3700 6,556,509 +0.07(+23.33%)
Feb 19, 2019 0.3150 0.3600 0.2900 0.3000 1,883,012 -0.02(-4.76%)
Feb 15, 2019 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Feb 14, 2019 0.5000 0.5000 0.3200 0.3400 2,483,073 -0.21(-38.18%)
Feb 13, 2019 0.5800 0.5900 0.5300 0.5500 356,580 -0.04(-6.78%)
Feb 12, 2019 0.5700 0.6400 0.5400 0.5900 414,731 -0.06(-9.23%)
Feb 11, 2019 0.6000 0.6500 0.5300 0.6500 246,969 +0.07(+12.07%)
Feb 08, 2019 0.5100 0.6100 0.5100 0.5800 401,464 +0.05(+9.43%)
Feb 07, 2019 0.4650 0.5300 0.4650 0.5300 228,848 +0.07(+15.22%)
Feb 06, 2019 0.5000 0.5000 0.4600 0.4600 242,556 -0.04(-8.00%)
Feb 05, 2019 0.4900 0.5300 0.4700 0.5000 339,183 -0.02(-3.85%)
Feb 04, 2019 0.5600 0.7000 0.5000 0.5200 470,071 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.