Indicators

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 16, 2015		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 14, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 13, 2015	0.4000	0.4000	0.4000	0.4000	5,000	-0.15(-27.27%)
Mar 03, 2015		0.5500	0.5500	0.5500	0	+0.37(+205.56%)
Feb 24, 2015		0.1800	0.1800	0.1800	0	-0.15(-45.45%)
Feb 23, 2015	0.3400	0.3400	0.3300	0.3300	15,000	-0.05(-13.16%)
Feb 20, 2015	0.5400	0.5400	0.3800	0.3800	7,500	-0.22(-36.67%)
Feb 19, 2015	0.6500	0.6500	0.6000	0.6000	16,000	-0.13(-17.81%)
Feb 18, 2015	0.7000	0.7400	0.6500	0.7300	5,000	-0.06(-7.59%)
Feb 17, 2015	0.7900	0.7900	0.7900	0.7900	5,000	-0.19(-19.39%)
Feb 13, 2015		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 12, 2015	0.9800	0.9800	0.9000	0.9800	7,200	-0.02(-2.00%)
Feb 11, 2015	1.000	1.000	1.000	1.000	2,000	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.