Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1400 0.1450 0.1400 0.1450 53,310 +0.01(+11.54%)
Apr 29, 2014 0.1400 0.1400 0.1300 0.1300 6,556 -0.01(-3.70%)
Apr 28, 2014 0.1300 0.1350 0.1300 0.1350 48,022 +0.01(+8.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 15, 2014 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 14, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Apr 10, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2014 0.1150 0.1300 0.1150 0.1300 207,000 +0.02(+18.18%)
Apr 08, 2014 0.1200 0.1200 0.1100 0.1100 62,500 -0.01(-12.00%)
Apr 07, 2014 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1400 0.1250 0.1250 3,610 +0.01(+4.17%)
Apr 03, 2014 0.1300 0.1300 0.1200 0.1200 19,000 -0.01(-4.00%)
Apr 02, 2014 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Apr 01, 2014 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Mar 31, 2014 0.1150 0.1200 0.1100 0.1200 212,485 +0.00(+0.00%)
Mar 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 26, 2014 0.1350 0.1400 0.1350 0.1400 98,500 +0.01(+3.70%)
Mar 25, 2014 0.1250 0.1350 0.1200 0.1350 83,500 +0.02(+12.50%)
Mar 21, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 06, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Mar 05, 2014 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1100 0.1000 0.1100 102,431 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 18, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2014 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Feb 07, 2014 0.1300 0.1300 0.1050 0.1150 59,200 +0.01(+4.55%)
Feb 06, 2014 0.1150 0.1400 0.1050 0.1100 54,500 +0.01(+4.76%)
Feb 05, 2014 0.1050 0.1050 0.1000 0.1050 11,555 +0.00(+0.00%)
Feb 04, 2014 0.1050 0.1050 0.1050 0.1050 3,544 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.