Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0800 0.0950 0.0800 0.0950 34,000 +0.01(+18.75%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0800 50,950 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0900 0.0800 0.0800 413,500 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0850 0.0900 58,400 +0.00(+0.00%)
Apr 24, 2013 0.0900 0.0900 0.0900 0.0900 44,050 +0.00(+5.88%)
Apr 23, 2013 0.0800 0.0850 0.0800 0.0850 90,000 -0.01(-10.53%)
Apr 22, 2013 0.0800 0.0900 0.0800 0.0950 73,000 +0.01(+18.75%)
Apr 19, 2013 0.1000 0.1000 0.0800 0.0800 69,380 -0.01(-15.79%)
Apr 18, 2013 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0950 0.0850 0.0950 50,928 +0.01(+11.76%)
Apr 16, 2013 0.0900 0.0900 0.0850 0.0850 14,000 -0.01(-10.53%)
Apr 15, 2013 0.0900 0.0950 0.0850 0.0950 381,000 +0.01(+5.56%)
Apr 12, 2013 0.1000 0.1000 0.0800 0.0900 580,800 -0.01(-10.00%)
Apr 11, 2013 0.1000 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Apr 10, 2013 0.1050 0.1100 0.1050 0.1050 105,600 +0.00(+0.00%)
Apr 09, 2013 0.1050 0.1150 0.1050 0.1050 57,000 -0.01(-4.55%)
Apr 08, 2013 0.1150 0.1150 0.1100 0.1100 47,200 -0.01(-4.35%)
Apr 05, 2013 0.1000 0.1150 0.1000 0.1150 229,800 +0.01(+4.55%)
Apr 04, 2013 0.1100 0.1100 0.1000 0.1100 198,200 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1200 0.1100 0.1100 63,885 -0.01(-4.35%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 20,000 -0.02(-14.81%)
Apr 01, 2013 0.1400 0.1400 0.1200 0.1350 33,000 -0.01(-3.57%)
Mar 28, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 27, 2013 0.1250 0.1300 0.1150 0.1300 157,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+4.35%)
Mar 22, 2013 0.1250 0.1250 0.1150 0.1150 19,500 -0.00(-4.17%)
Mar 21, 2013 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Mar 19, 2013 0.1300 0.1300 0.1150 0.1150 70,700 -0.01(-11.54%)
Mar 18, 2013 0.1300 0.1300 0.1150 0.1300 40,500 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1300 0.1150 0.1300 180,400 +0.01(+4.00%)
Mar 14, 2013 0.1250 0.1300 0.1250 0.1250 28,800 +0.00(+0.00%)
Mar 13, 2013 0.1300 0.1300 0.1250 0.1250 27,500 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1200 0.1250 113,500 +0.01(+4.17%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 08, 2013 0.1200 0.1350 0.1200 0.1300 18,150 +0.01(+8.33%)
Mar 07, 2013 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-11.11%)
Mar 06, 2013 0.1200 0.1350 0.1100 0.1350 152,150 +0.01(+3.85%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 37,200 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1400 0.1250 0.1300 190,807 -0.02(-13.33%)
Mar 01, 2013 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Feb 28, 2013 0.1450 0.1450 0.1400 0.1400 69,510 -0.00(-3.45%)
Feb 27, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1300 0.1450 7,600 +0.02(+16.00%)
Feb 22, 2013 0.1450 0.1500 0.1250 0.1250 92,500 -0.02(-10.71%)
Feb 21, 2013 0.1300 0.1400 0.1300 0.1400 57,500 -0.01(-6.67%)
Feb 20, 2013 0.1300 0.1500 0.1300 0.1500 26,000 +0.02(+15.38%)
Feb 19, 2013 0.1500 0.1500 0.1300 0.1300 47,100 -0.02(-13.33%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 14, 2013 0.1550 0.1550 0.1550 0.1550 35,500 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1550 0.1550 27,500 -0.02(-8.82%)
Feb 12, 2013 0.1800 0.1800 0.1600 0.1700 91,000 +0.02(+9.68%)
Feb 11, 2013 0.1550 0.1550 0.1550 0.1550 75,000 +0.00(+0.00%)
Feb 08, 2013 0.1650 0.1700 0.1550 0.1550 41,200 -0.02(-13.89%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 751 +0.01(+5.88%)
Feb 04, 2013 0.1900 0.1900 0.1600 0.1700 2,800 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.