Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1800 0.1550 0.1550 3,030 -0.02(-11.43%)
Apr 26, 2022 0.1750 0 +0.02(+16.67%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 1,276 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Apr 21, 2022 0.1700 0.1700 0.1550 0.1600 11,950 -0.01(-8.57%)
Apr 19, 2022 0.1750 28 +0.02(+16.67%)
Apr 18, 2022 0.1800 0.1800 0.1500 0.1500 25,977 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Apr 12, 2022 0.1800 0.1800 0.1500 0.1500 21,600 -0.03(-16.67%)
Apr 11, 2022 0.1700 0.1800 0.1700 0.1800 30,928 +0.02(+12.50%)
Apr 06, 2022 0.1600 72 +0.00(+0.00%)
Apr 05, 2022 0.1950 0.1950 0.1600 0.1600 42,927 -0.04(-20.00%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 3,085 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 30, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1850 0.2100 0.1850 0.2000 34,000 +0.02(+11.11%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 28,000 +0.01(+5.88%)
Mar 24, 2022 0.1700 0 -0.01(-5.56%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 1,890 +0.01(+2.86%)
Mar 18, 2022 0.1750 0 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1750 0.1500 0.1750 31,581 +0.01(+9.37%)
Mar 16, 2022 0.1800 0.1800 0.1600 0.1600 25,018 -0.01(-5.88%)
Mar 15, 2022 0.1800 0.1800 0.1600 0.1700 18,025 -0.01(-5.56%)
Mar 14, 2022 0.2000 0.2000 0.1800 0.1800 17,824 -0.02(-10.00%)
Mar 10, 2022 0.2000 250 -0.02(-9.09%)
Mar 07, 2022 0.2200 21 -0.02(-8.33%)
Mar 04, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Feb 24, 2022 0.2200 0 +0.01(+4.76%)
Feb 22, 2022 0.2100 0 -0.04(-16.00%)
Feb 17, 2022 0.2500 0 +0.02(+8.70%)
Feb 16, 2022 0.2500 0.2500 0.2150 0.2300 18,976 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2300 0.2300 0.2300 600 -0.01(-4.17%)
Feb 11, 2022 0.2400 0 +0.03(+14.29%)
Feb 10, 2022 0.2450 0.2450 0.2100 0.2100 19,812 -0.04(-14.29%)
Feb 08, 2022 0.2450 400 -0.02(-7.55%)
Feb 07, 2022 0.2650 0.2650 0.2650 0.2650 541 -0.01(-1.85%)
Feb 03, 2022 0.2700 234 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2700 0.2700 12,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.