Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 +0.0550 (+36.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.100 1.040 1.040 15,100 -0.04(-3.70%)
Apr 29, 2021 1.100 1.100 1.030 1.080 15,875 -0.02(-1.82%)
Apr 28, 2021 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Apr 27, 2021 0.9300 1.150 0.9300 1.100 35,445 +0.18(+19.57%)
Apr 26, 2021 0.9400 0.9400 0.8800 0.9200 5,669 -0.02(-2.13%)
Apr 23, 2021 0.9400 0.9400 0.9400 0.9400 5,102 +0.02(+2.17%)
Apr 22, 2021 0.9400 0.9400 0.9200 0.9200 5,200 +0.02(+2.22%)
Apr 21, 2021 0.8600 0.9000 0.8600 0.9000 5,770 +0.01(+1.12%)
Apr 20, 2021 0.9200 0.9200 0.8000 0.8900 9,300 -0.08(-8.25%)
Apr 19, 2021 0.9700 0.9700 0.9400 0.9700 4,700 -0.03(-3.00%)
Apr 16, 2021 0.9700 1.010 0.9700 1.000 10,506 +0.00(+0.00%)
Apr 15, 2021 1.000 1.000 0.9900 1.000 4,582 +0.06(+6.38%)
Apr 14, 2021 0.9400 0.9400 0.9400 0.9400 1,000 -0.05(-5.05%)
Apr 13, 2021 1.010 1.020 0.9200 0.9900 29,078 -0.03(-2.94%)
Apr 12, 2021 1.110 1.110 1.010 1.020 35,014 -0.09(-8.11%)
Apr 09, 2021 1.150 1.150 1.100 1.110 20,889 -0.02(-1.77%)
Apr 08, 2021 1.090 1.150 1.080 1.130 79,703 +0.05(+4.63%)
Apr 07, 2021 1.050 1.080 1.020 1.080 29,247 +0.06(+5.88%)
Apr 06, 2021 1.020 1.040 1.020 1.020 18,305 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.040 0.9800 1.020 49,567 +0.06(+6.25%)
Apr 01, 2021 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Mar 31, 2021 1.030 1.030 0.9800 0.9800 58,923 -0.02(-2.00%)
Mar 30, 2021 0.9600 1.000 0.9600 1.000 30,682 +0.00(+0.00%)
Mar 29, 2021 0.9800 1.000 0.9400 1.000 22,813 +0.00(+0.00%)
Mar 26, 2021 1.010 1.010 1.000 1.000 6,518 +0.00(+0.00%)
Mar 25, 2021 1.000 1.000 1.000 1.000 11,573 +0.05(+5.26%)
Mar 24, 2021 0.9600 0.9600 0.9500 0.9500 4,192 -0.03(-3.06%)
Mar 23, 2021 1.030 1.030 0.9200 0.9800 27,705 -0.04(-3.92%)
Mar 22, 2021 1.010 1.040 0.9700 1.020 66,505 +0.02(+2.00%)
Mar 19, 2021 0.9800 1.020 0.9600 1.000 17,761 +0.00(+0.00%)
Mar 18, 2021 1.000 1.020 0.9900 1.000 51,305 +0.08(+8.70%)
Mar 17, 2021 0.9500 0.9500 0.9200 0.9200 15,008 -0.01(-1.08%)
Mar 16, 2021 0.9300 0.9300 0.9300 0.9300 2,617 +0.00(+0.00%)
Mar 15, 2021 0.9400 0.9400 0.9300 0.9300 4,322 -0.03(-3.12%)
Mar 12, 2021 0.8600 0.9600 0.8600 0.9600 7,875 +0.01(+1.05%)
Mar 11, 2021 0.9500 0.9500 0.9500 0.9500 1,353 +0.02(+2.15%)
Mar 10, 2021 0.9000 0.9300 0.9000 0.9300 1,380 -0.02(-2.11%)
Mar 09, 2021 0.9500 0.9500 0.9500 199 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9500 0.8500 0.9500 13,147 +0.00(+0.00%)
Mar 05, 2021 0.9100 0.9500 0.8000 0.9500 3,950 +0.00(+0.00%)
Mar 04, 2021 0.9900 0.9900 0.9200 0.9500 1,746 -0.05(-5.00%)
Mar 03, 2021 1.000 1.000 0.9500 1.000 12,415 +0.01(+1.01%)
Mar 02, 2021 0.9900 0.9900 0.9900 255 +0.00(+0.00%)
Mar 01, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.03(+3.13%)
Feb 26, 2021 0.9500 0.9600 0.9100 0.9600 16,400 +0.01(+1.05%)
Feb 25, 2021 0.9600 0.9900 0.9500 0.9500 15,490 -0.05(-5.00%)
Feb 24, 2021 1.010 1.020 1.000 1.000 5,154 +0.03(+3.09%)
Feb 23, 2021 1.190 1.190 0.9600 0.9700 49,800 -0.23(-19.17%)
Feb 22, 2021 1.070 1.250 1.030 1.200 181,750 +0.12(+11.11%)
Feb 19, 2021 1.090 1.090 1.000 1.080 40,967 -0.02(-1.82%)
Feb 18, 2021 1.010 1.110 0.9300 1.100 117,212 +0.05(+4.76%)
Feb 17, 2021 0.6800 1.120 0.6800 1.050 290,306 +0.42(+66.67%)
Feb 16, 2021 0.6500 0.6500 0.6300 0.6300 47,010 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Feb 11, 2021 0.5600 0.6400 0.5600 0.6400 35,379 +0.08(+14.29%)
Feb 10, 2021 0.5400 0.5600 0.5400 0.5600 34,945 +0.03(+5.66%)
Feb 09, 2021 0.4850 0.5400 0.4850 0.5300 37,321 +0.04(+8.16%)
Feb 08, 2021 0.5200 0.5300 0.4900 0.4900 44,167 -0.01(-2.00%)
Feb 05, 2021 0.4950 0.5000 0.4950 0.5000 23,543 +0.01(+1.01%)
Feb 04, 2021 0.5000 0.5000 0.4950 0.4950 5,100 +0.02(+3.13%)
Feb 03, 2021 0.5100 0.5200 0.4800 0.4800 65,600 -0.02(-4.00%)
Feb 02, 2021 0.4600 0.5200 0.4600 0.5000 136,350 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.