Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 +0.0550 (+36.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.05(-16.67%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3000 0.3000 0.3000 45,918 +0.05(+20.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-7.41%)
Feb 06, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2700 0.2500 0.2700 19,000 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.