Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.930 1.740 1.870 284,802 +0.10(+5.65%)
Apr 29, 2021 1.790 1.830 1.760 1.770 85,042 -0.01(-0.56%)
Apr 28, 2021 1.880 1.880 1.770 1.780 187,540 -0.10(-5.32%)
Apr 27, 2021 1.900 1.950 1.880 1.880 100,649 +0.01(+0.53%)
Apr 26, 2021 1.950 1.950 1.870 1.870 129,939 -0.07(-3.61%)
Apr 23, 2021 1.890 1.950 1.870 1.940 185,081 +0.07(+3.74%)
Apr 22, 2021 1.850 1.950 1.820 1.870 167,084 +0.01(+0.54%)
Apr 21, 2021 1.860 1.930 1.850 1.860 113,295 +0.00(+0.00%)
Apr 20, 2021 1.970 1.970 1.840 1.860 208,118 -0.11(-5.58%)
Apr 19, 2021 2.050 2.050 1.970 1.970 221,625 -0.04(-1.99%)
Apr 16, 2021 2.120 2.120 1.950 2.010 467,845 +0.02(+1.01%)
Apr 15, 2021 1.810 2.050 1.810 1.990 633,526 +0.21(+11.80%)
Apr 14, 2021 1.640 1.790 1.640 1.780 544,433 +0.14(+8.54%)
Apr 13, 2021 1.600 1.660 1.600 1.640 132,913 +0.03(+1.86%)
Apr 12, 2021 1.630 1.650 1.590 1.610 132,233 +0.01(+0.63%)
Apr 09, 2021 1.640 1.640 1.540 1.600 219,581 -0.04(-2.44%)
Apr 08, 2021 1.680 1.680 1.630 1.640 102,938 -0.01(-0.61%)
Apr 07, 2021 1.660 1.690 1.650 1.650 123,817 -0.01(-0.60%)
Apr 06, 2021 1.720 1.730 1.570 1.660 338,079 -0.02(-1.19%)
Apr 05, 2021 1.680 1.740 1.670 1.680 137,506 -0.01(-0.59%)
Apr 01, 2021 1.690 1.690 1.690 0 +0.08(+4.97%)
Mar 31, 2021 1.450 1.630 1.450 1.610 824,645 +0.15(+10.27%)
Mar 30, 2021 1.420 1.470 1.380 1.460 127,530 +0.07(+5.04%)
Mar 29, 2021 1.460 1.460 1.380 1.390 174,735 -0.03(-2.11%)
Mar 26, 2021 1.390 1.420 1.350 1.420 114,793 +0.04(+2.90%)
Mar 25, 2021 1.400 1.410 1.350 1.380 87,428 -0.02(-1.43%)
Mar 24, 2021 1.450 1.450 1.400 1.400 137,270 +0.02(+1.45%)
Mar 23, 2021 1.440 1.450 1.380 1.380 120,917 -0.04(-2.82%)
Mar 22, 2021 1.450 1.460 1.420 1.420 64,063 -0.03(-2.07%)
Mar 19, 2021 1.420 1.460 1.400 1.450 160,639 +0.03(+2.11%)
Mar 18, 2021 1.390 1.460 1.360 1.420 256,737 +0.05(+3.65%)
Mar 17, 2021 1.400 1.400 1.370 1.370 142,101 -0.03(-2.14%)
Mar 16, 2021 1.390 1.410 1.390 1.400 89,294 +0.03(+2.19%)
Mar 15, 2021 1.400 1.420 1.340 1.370 142,826 +0.02(+1.48%)
Mar 12, 2021 1.370 1.390 1.350 1.350 55,775 -0.03(-2.17%)
Mar 11, 2021 1.400 1.420 1.380 1.380 125,224 +0.01(+0.73%)
Mar 10, 2021 1.370 1.370 1.330 1.370 156,224 +0.05(+3.79%)
Mar 09, 2021 1.350 1.370 1.320 1.320 159,250 +0.04(+3.13%)
Mar 08, 2021 1.280 1.330 1.270 1.280 118,688 +0.00(+0.00%)
Mar 05, 2021 1.390 1.400 1.260 1.280 295,510 -0.03(-2.29%)
Mar 04, 2021 1.400 1.430 1.280 1.310 560,043 -0.09(-6.43%)
Mar 03, 2021 1.440 1.470 1.400 1.400 110,609 -0.07(-4.76%)
Mar 02, 2021 1.420 1.470 1.400 1.470 281,335 +0.04(+2.80%)
Mar 01, 2021 1.500 1.500 1.410 1.430 137,094 -0.04(-2.72%)
Feb 26, 2021 1.400 1.500 1.400 1.470 200,582 -0.03(-2.00%)
Feb 25, 2021 1.560 1.560 1.470 1.500 165,392 -0.02(-1.32%)
Feb 24, 2021 1.520 1.580 1.510 1.520 226,558 -0.02(-1.30%)
Feb 23, 2021 1.590 1.600 1.510 1.540 206,094 -0.04(-2.53%)
Feb 22, 2021 1.480 1.600 1.480 1.580 487,503 +0.12(+8.22%)
Feb 19, 2021 1.420 1.500 1.420 1.460 216,352 +0.04(+2.82%)
Feb 18, 2021 1.500 1.500 1.420 1.420 143,172 -0.08(-5.33%)
Feb 17, 2021 1.500 1.510 1.430 1.500 278,631 -0.01(-0.66%)
Feb 16, 2021 1.510 1.570 1.500 1.510 353,463 -0.01(-0.66%)
Feb 12, 2021 1.520 1.520 1.520 0 -0.03(-1.94%)
Feb 11, 2021 1.580 1.600 1.530 1.550 136,495 -0.02(-1.27%)
Feb 10, 2021 1.550 1.580 1.520 1.570 132,679 +0.01(+0.64%)
Feb 09, 2021 1.590 1.600 1.540 1.560 171,546 -0.01(-0.64%)
Feb 08, 2021 1.610 1.610 1.520 1.570 336,167 +0.01(+0.64%)
Feb 05, 2021 1.600 1.600 1.560 1.560 132,375 -0.03(-1.89%)
Feb 04, 2021 1.600 1.630 1.550 1.590 636,329 -0.05(-3.05%)
Feb 03, 2021 1.600 1.640 1.570 1.640 547,153 +0.07(+4.46%)
Feb 02, 2021 1.630 1.640 1.510 1.570 981,643 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.