Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Copper Ltd (TSV: TAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 1,350 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0850 0.0750 0.0850 158,562 +0.01(+13.33%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 53,936 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 266,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0700 0.0650 0.0700 53,800 +0.01(+7.69%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0700 195,000 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0750 0.0700 0.0700 121,100 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0650 88,318 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 60,650 -0.01(-6.25%)
Mar 13, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 09, 2018 0.0800 0.0850 0.0750 0.0850 86,500 +0.01(+6.25%)
Mar 08, 2018 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
Feb 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Feb 21, 2018 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 23,120 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0750 0.0750 0.0700 0.0750 287,534 -0.01(-6.25%)
Feb 14, 2018 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 74,000 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2018 0.0950 0.0950 0.0800 0.0850 163,450 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0850 0.0800 0.0850 41,700 +0.01(+6.25%)
Feb 06, 2018 0.0850 0.0850 0.0800 0.0800 45,550 -0.01(-5.88%)
Feb 05, 2018 0.0850 0.0850 0.0800 0.0850 96,500 -0.00(-5.56%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0900 700,600 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.