Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 2,213 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0750 38,669 +0.07(+650.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 192,999 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 108,000 -0.01(-25.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 88,999 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.