Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3000 0.3100 0.2850 0.2900 24,600 +0.02(+7.41%)
Apr 27, 2017 0.2750 0.2800 0.2650 0.2700 44,695 +0.01(+1.89%)
Apr 26, 2017 0.2800 0.2900 0.2650 0.2650 714,904 -0.02(-5.36%)
Apr 25, 2017 0.3200 0.3200 0.2800 0.2800 233,307 -0.04(-12.50%)
Apr 24, 2017 0.3200 0.3200 0.3100 0.3200 34,145 +0.00(+0.00%)
Apr 21, 2017 0.3150 0.3200 0.3150 0.3200 59,709 +0.02(+4.92%)
Apr 20, 2017 0.3050 0.3150 0.3050 0.3050 13,800 -0.01(-1.61%)
Apr 19, 2017 0.3100 0.3100 0.3050 0.3100 18,200 +0.01(+1.64%)
Apr 18, 2017 0.3100 0.3100 0.3050 0.3050 51,550 -0.01(-1.61%)
Apr 17, 2017 0.3000 0.3150 0.3000 0.3100 45,800 +0.01(+3.33%)
Apr 13, 2017 0.3000 0.3050 0.2950 0.3000 209,332 -0.01(-3.23%)
Apr 12, 2017 0.3050 0.3300 0.3050 0.3100 187,000 +0.02(+5.08%)
Apr 11, 2017 0.3200 0.3200 0.2950 0.2950 172,250 -0.02(-4.84%)
Apr 10, 2017 0.2900 0.3150 0.2900 0.3100 109,800 +0.02(+6.90%)
Apr 07, 2017 0.3050 0.3100 0.2850 0.2900 210,324 -0.01(-3.33%)
Apr 06, 2017 0.3150 0.3200 0.3000 0.3000 99,500 -0.03(-9.09%)
Apr 05, 2017 0.3350 0.3350 0.3250 0.3300 23,200 +0.00(+0.00%)
Apr 04, 2017 0.3100 0.3300 0.3000 0.3300 132,150 +0.03(+10.00%)
Apr 03, 2017 0.3100 0.3200 0.3000 0.3000 257,378 -0.01(-3.23%)
Mar 31, 2017 0.3250 0.3300 0.3100 0.3100 73,041 -0.02(-4.62%)
Mar 30, 2017 0.3500 0.3500 0.3250 0.3250 62,000 -0.01(-2.99%)
Mar 29, 2017 0.3400 0.3400 0.3250 0.3350 25,500 +0.01(+1.52%)
Mar 28, 2017 0.3450 0.3500 0.3250 0.3300 212,200 -0.01(-1.49%)
Mar 27, 2017 0.3500 0.3500 0.3350 0.3350 75,535 -0.01(-4.29%)
Mar 24, 2017 0.3600 0.3600 0.3450 0.3500 82,700 -0.01(-2.78%)
Mar 23, 2017 0.3150 0.3600 0.3100 0.3600 388,096 +0.03(+9.09%)
Mar 22, 2017 0.3300 0.3400 0.3300 0.3300 40,600 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3200 0.3300 148,600 -0.01(-4.35%)
Mar 20, 2017 0.3500 0.3500 0.3400 0.3450 46,070 -0.01(-1.43%)
Mar 17, 2017 0.3450 0.3500 0.3400 0.3500 71,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3450 0.3500 226,250 +0.01(+4.48%)
Mar 15, 2017 0.3500 0.3500 0.3200 0.3350 113,500 -0.01(-1.47%)
Mar 14, 2017 0.3350 0.3500 0.3300 0.3400 141,500 +0.00(+0.00%)
Mar 13, 2017 0.3300 0.3400 0.3250 0.3400 322,733 +0.02(+4.62%)
Mar 10, 2017 0.3250 0.3250 0.3100 0.3250 285,660 +0.01(+3.17%)
Mar 09, 2017 0.3300 0.3300 0.3150 0.3150 162,532 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3300 0.3000 0.3150 266,857 +0.01(+1.61%)
Mar 07, 2017 0.3200 0.3300 0.3000 0.3100 455,270 +0.00(+0.00%)
Mar 06, 2017 0.3050 0.3450 0.2950 0.3100 1,861,849 +0.05(+21.57%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 33,600 +0.01(+2.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2500 113,818 -0.02(-7.41%)
Mar 01, 2017 0.2400 0.2750 0.2400 0.2700 173,520 +0.03(+12.50%)
Feb 28, 2017 0.2500 0.2500 0.2400 0.2400 52,351 -0.01(-4.00%)
Feb 27, 2017 0.2400 0.2500 0.2300 0.2500 53,150 +0.01(+2.04%)
Feb 24, 2017 0.2450 0.2450 0.2400 0.2450 49,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2450 0.2450 60,600 -0.01(-2.00%)
Feb 22, 2017 0.2500 0.2600 0.2500 0.2500 34,893 +0.00(+0.00%)
Feb 21, 2017 0.2800 0.2800 0.2400 0.2500 106,400 -0.03(-10.71%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 16, 2017 0.2750 0.2750 0.2600 0.2600 258,000 -0.03(-10.34%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 14,750 +0.01(+3.57%)
Feb 14, 2017 0.2700 0.2950 0.2700 0.2800 48,950 +0.01(+3.70%)
Feb 13, 2017 0.2750 0.2800 0.2650 0.2700 62,000 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 42,325 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2650 0.2650 39,220 +0.01(+1.92%)
Feb 08, 2017 0.2650 0.2750 0.2600 0.2600 13,700 -0.02(-5.45%)
Feb 07, 2017 0.2700 0.2750 0.2550 0.2750 67,965 +0.00(+0.00%)
Feb 06, 2017 0.2900 0.2900 0.2550 0.2750 157,265 -0.01(-1.79%)
Feb 03, 2017 0.3000 0.3000 0.2800 0.2800 99,300 -0.00(-1.75%)
Feb 02, 2017 0.2850 0.2900 0.2850 0.2850 24,000 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.