Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 1,323 +0.00(+0.00%)
Apr 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 2,960 +0.01(+8.33%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 1,833 +0.00(+0.00%)
Mar 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 15,200 +0.01(+6.67%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 1,600 -0.00(-6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 153 -0.01(-11.76%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 3,640 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.