Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 39,214 +0.00(+14.29%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0350 746 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 81,200 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 915 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2019 0.0300 0.0350 0.0300 0.0350 285,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 196,625 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 282,661 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Mar 01, 2019 0.0300 0.0400 0.0300 0.0400 133,000 +0.01(+33.33%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 142,433 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 673,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 197,998 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 443,867 -0.01(-14.29%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.