Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 347,000 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0550 0.0450 0.0500 368,000 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0550 0.0450 0.0500 1,026,000 +0.01(+11.11%)
Apr 26, 2016 0.0500 0.0500 0.0450 0.0450 470,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0500 142,091 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0500 492,300 -0.00(-9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0550 0.0550 511,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0550 0.0550 549,000 -0.00(-8.33%)
Apr 15, 2016 0.0550 0.0600 0.0500 0.0600 552,500 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0650 0.0550 0.0600 984,000 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0600 0.0550 0.0600 1,538,626 +0.00(+9.09%)
Apr 12, 2016 0.0600 0.0600 0.0500 0.0550 425,000 -0.00(-8.33%)
Apr 11, 2016 0.0650 0.0650 0.0600 0.0600 243,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Apr 07, 2016 0.0550 0.0600 0.0550 0.0600 1,465,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0600 0.0500 0.0600 1,929,800 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 768,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 510,224 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 615,000 +0.00(+10.00%)
Mar 31, 2016 0.0500 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Mar 30, 2016 0.0450 0.0550 0.0450 0.0550 1,228,950 +0.00(+10.00%)
Mar 29, 2016 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0450 0.0500 436,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0450 0.0500 678,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0550 0.0450 0.0500 744,071 +0.01(+11.11%)
Mar 21, 2016 0.0550 0.0600 0.0450 0.0450 1,261,100 -0.01(-25.00%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Mar 17, 2016 0.0550 0.0600 0.0550 0.0550 796,556 -0.00(-8.33%)
Mar 16, 2016 0.0650 0.0650 0.0550 0.0600 696,000 -0.01(-7.69%)
Mar 15, 2016 0.0600 0.0650 0.0500 0.0650 2,042,852 +0.01(+8.33%)
Mar 14, 2016 0.0450 0.0650 0.0450 0.0600 2,590,248 +0.01(+33.33%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 1,061,542 +0.00(+12.50%)
Mar 10, 2016 0.0350 0.0400 0.0300 0.0400 866,666 +0.00(+14.29%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 376,000 -0.00(-12.50%)
Mar 07, 2016 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0400 0.0250 0.0400 1,116,666 +0.00(+14.29%)
Mar 03, 2016 0.0400 0.0400 0.0350 0.0350 229,800 -0.00(-12.50%)
Mar 02, 2016 0.0250 0.0400 0.0250 0.0400 1,334,000 +0.02(+100.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0300 0.0250 0.0250 198,500 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 251,000 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 117 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.