Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3400 0.3500 0.3150 0.3150 352,509 -0.03(-7.35%)
Apr 29, 2019 0.3600 0.3600 0.3400 0.3400 237,759 -0.03(-9.33%)
Apr 26, 2019 0.3700 0.3750 0.3600 0.3750 207,418 +0.01(+2.74%)
Apr 25, 2019 0.3900 0.3900 0.3650 0.3650 98,400 -0.02(-3.95%)
Apr 24, 2019 0.3900 0.3900 0.3800 0.3800 65,831 -0.01(-1.30%)
Apr 23, 2019 0.3800 0.3900 0.3800 0.3850 116,330 +0.01(+1.32%)
Apr 22, 2019 0.3850 0.3900 0.3800 0.3800 182,070 -0.01(-1.30%)
Apr 18, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 17, 2019 0.3900 0.3900 0.3850 0.3850 34,238 -0.01(-1.28%)
Apr 16, 2019 0.4000 0.4000 0.3900 0.3900 131,950 -0.01(-2.50%)
Apr 15, 2019 0.3950 0.4000 0.3900 0.4000 30,500 +0.01(+2.56%)
Apr 12, 2019 0.4000 0.4000 0.3900 0.3900 70,679 -0.02(-4.88%)
Apr 11, 2019 0.4100 0.4100 0.3950 0.4100 215,400 +0.00(+0.00%)
Apr 10, 2019 0.4000 0.4200 0.4000 0.4100 1,043,585 +0.01(+3.80%)
Apr 09, 2019 0.3950 0.4000 0.3950 0.3950 30,400 +0.00(+0.00%)
Apr 08, 2019 0.4000 0.4000 0.3950 0.3950 77,200 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.3950 0.3950 31,200 -0.01(-1.25%)
Apr 04, 2019 0.4000 0.4100 0.4000 0.4000 178,682 -0.01(-1.23%)
Apr 03, 2019 0.4200 0.4200 0.4000 0.4050 105,723 -0.01(-2.41%)
Apr 02, 2019 0.4300 0.4300 0.4150 0.4150 38,514 -0.01(-1.19%)
Apr 01, 2019 0.4300 0.4400 0.4150 0.4200 207,705 +0.01(+1.20%)
Mar 29, 2019 0.4000 0.4150 0.4000 0.4150 103,400 +0.02(+5.06%)
Mar 28, 2019 0.3950 0.3950 0.3900 0.3950 18,025 +0.01(+1.28%)
Mar 27, 2019 0.4150 0.4150 0.3900 0.3900 68,920 -0.01(-2.50%)
Mar 26, 2019 0.4250 0.4250 0.4000 0.4000 100,150 +0.01(+1.27%)
Mar 25, 2019 0.4200 0.4350 0.3900 0.3950 249,505 -0.02(-4.82%)
Mar 22, 2019 0.4400 0.4650 0.3950 0.4150 351,417 -0.04(-7.78%)
Mar 21, 2019 0.4050 0.4500 0.4050 0.4500 181,968 +0.03(+7.14%)
Mar 20, 2019 0.3950 0.4200 0.3850 0.4200 170,380 +0.02(+6.33%)
Mar 19, 2019 0.3950 0.3950 0.3900 0.3950 76,000 +0.01(+1.28%)
Mar 18, 2019 0.3750 0.3950 0.3750 0.3900 163,729 +0.01(+2.63%)
Mar 15, 2019 0.4000 0.4000 0.3600 0.3800 427,714 -0.02(-5.00%)
Mar 14, 2019 0.3900 0.4150 0.3900 0.4000 105,500 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4000 0.3900 0.4000 256,150 +0.00(+0.00%)
Mar 12, 2019 0.4200 0.4200 0.3950 0.4000 181,850 -0.02(-4.76%)
Mar 11, 2019 0.4200 0.4200 0.4150 0.4200 64,829 +0.00(+0.00%)
Mar 08, 2019 0.4050 0.4300 0.4050 0.4200 124,989 +0.01(+2.44%)
Mar 07, 2019 0.4050 0.4100 0.4050 0.4100 82,693 +0.01(+2.50%)
Mar 06, 2019 0.4100 0.4150 0.4000 0.4000 180,500 -0.01(-2.44%)
Mar 05, 2019 0.4200 0.4200 0.4050 0.4100 74,785 -0.01(-2.38%)
Mar 04, 2019 0.4350 0.4350 0.4100 0.4200 126,365 -0.02(-4.55%)
Mar 01, 2019 0.4250 0.4550 0.4250 0.4400 236,210 +0.03(+6.02%)
Feb 28, 2019 0.4050 0.4150 0.3950 0.4150 137,492 +0.01(+2.47%)
Feb 27, 2019 0.4200 0.4250 0.4050 0.4050 46,945 -0.01(-2.41%)
Feb 26, 2019 0.4000 0.4200 0.3900 0.4150 728,240 +0.01(+3.75%)
Feb 25, 2019 0.4100 0.4200 0.3900 0.4000 412,880 -0.01(-1.23%)
Feb 22, 2019 0.3900 0.4200 0.3900 0.4050 147,831 +0.01(+2.53%)
Feb 21, 2019 0.4300 0.4300 0.3800 0.3950 907,292 -0.02(-5.95%)
Feb 20, 2019 0.4450 0.4450 0.4200 0.4200 257,348 -0.03(-5.62%)
Feb 19, 2019 0.4500 0.4700 0.4400 0.4450 152,185 -0.02(-3.26%)
Feb 15, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 14, 2019 0.4600 0.4700 0.4350 0.4600 314,950 +0.00(+0.00%)
Feb 13, 2019 0.4900 0.4950 0.4550 0.4600 571,850 -0.03(-6.12%)
Feb 12, 2019 0.4950 0.5000 0.4900 0.4900 145,850 -0.01(-1.01%)
Feb 11, 2019 0.4950 0.5000 0.4900 0.4950 50,802 -0.01(-1.00%)
Feb 08, 2019 0.5000 0.5000 0.4900 0.5000 34,300 +0.01(+2.04%)
Feb 07, 2019 0.5000 0.5000 0.4900 0.4900 42,577 -0.01(-2.00%)
Feb 06, 2019 0.4850 0.5000 0.4850 0.5000 112,000 +0.02(+4.17%)
Feb 05, 2019 0.4900 0.4900 0.4800 0.4800 78,875 -0.01(-2.04%)
Feb 04, 2019 0.5000 0.5000 0.4900 0.4900 89,600 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.