Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Apr 25, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 07, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 06, 2017	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Apr 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Mar 28, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 16, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 06, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 27, 2017	0.0250	0.0250	0.0250	0.0250	100,500	-0.00(-16.67%)
Feb 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 03, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.