Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 22, 2015 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0450 0.0350 0.0450 19,000 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2015 0.0350 0.0450 0.0350 0.0450 302,000 +0.00(+12.50%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0300 0.0400 45,000 +0.00(+14.29%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0350 309,518 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.