Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 15, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Apr 08, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Apr 04, 2014 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Apr 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 5,800 +0.01(+2.08%)
Mar 26, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 25, 2014 0.5000 0.5000 0.5000 0.5000 70,000 +0.00(+0.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 5,500 +0.03(+7.53%)
Mar 20, 2014 0.5300 0.5300 0.4650 0.4650 16,000 -0.09(-15.45%)
Mar 18, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 17, 2014 0.5500 0.5700 0.5500 0.5700 35,000 +0.05(+9.62%)
Mar 12, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 11, 2014 0.5300 0.5300 0.5000 0.5000 221,024 -0.03(-5.66%)
Mar 07, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 24, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 18, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 14, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 13, 2014 0.5000 0.5500 0.5000 0.5500 48,000 +0.03(+5.77%)
Feb 10, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 05, 2014 0.5000 0.5000 0.5000 0.5000 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.