Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Apr 26, 2018 0.1050 0.1050 0.1000 0.1000 23,500 -0.00(-4.76%)
Apr 25, 2018 0.1100 0.1100 0.1050 0.1050 10,400 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1100 69,250 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1250 0.1200 0.1200 173,000 -0.01(-4.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 2,710 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 23,659 -0.01(-7.69%)
Apr 02, 2018 0.1300 0.1300 0.1300 0.1300 12,600 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 28, 2018 0.1300 0.1350 0.1250 0.1250 46,100 -0.01(-7.41%)
Mar 27, 2018 0.1200 0.1350 0.1200 0.1350 71,500 +0.01(+3.85%)
Mar 26, 2018 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1250 0.1250 258,500 -0.01(-3.85%)
Mar 19, 2018 0.1100 0.1300 0.1100 0.1300 738,866 +0.03(+30.00%)
Mar 16, 2018 0.1100 0.1100 0.1000 0.1000 47,000 -0.00(-4.76%)
Mar 15, 2018 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Mar 12, 2018 0.1100 0.1150 0.1100 0.1100 84,000 -0.01(-4.35%)
Mar 09, 2018 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2018 0.1150 0.1200 0.1100 0.1200 21,000 +0.00(+4.35%)
Mar 01, 2018 0.1100 0.1150 0.1100 0.1150 41,000 +0.01(+4.55%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1100 57,000 +0.00(+0.00%)
Feb 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Feb 20, 2018 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 88,500 -0.01(-8.00%)
Feb 14, 2018 0.1200 0.1450 0.1200 0.1250 931,366 +0.01(+4.17%)
Feb 13, 2018 0.1100 0.1200 0.1100 0.1200 202,100 +0.01(+14.29%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1050 20,500 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1000 0.1050 34,600 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1050 0.1050 46,000 -0.01(-4.55%)
Feb 07, 2018 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.1000 39,000 +0.01(+5.26%)
Feb 02, 2018 0.1000 0.1000 0.0950 0.0950 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.