Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 24, 2015	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Apr 22, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 14, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 08, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 07, 2015	0.1600	0.1600	0.1600	0.1600	4,217	-0.01(-5.88%)
Mar 25, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2015	0.1800	0.1800	0.1700	0.1700	40,000	-0.01(-5.56%)
Mar 19, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 16, 2015	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+9.09%)
Mar 10, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 06, 2015		0.1600	0.1600	0.1600	200	+0.00(+0.00%)
Feb 24, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 17, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 06, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 04, 2015		0.1700	0.1700	0.1700	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.