Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 22, 2016 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 161,897 -0.00(-9.09%)
Apr 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0550 0.0550 3 +0.01(+22.22%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 310,000 -0.01(-15.38%)
Apr 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 05, 2016 0.0550 0.0700 0.0550 0.0700 37,296 +0.03(+55.56%)
Apr 04, 2016 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 10, 2016 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-25.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 1 +0.01(+33.33%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0400 0.0400 51,000 -0.01(-27.27%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2016 0.0400 0.0600 0.0400 0.0450 368,129 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0400 0.0300 0.0400 55,000 +0.01(+60.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.