Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+4.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 10,360 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 40,320 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 10,930 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1300 0.1300 45,500 +0.01(+8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 3,680 -0.01(-4.00%)
Apr 10, 2024 0.1250 0 +0.00(+0.00%)
Apr 09, 2024 0.1250 0.1300 0.1150 0.1250 148,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1300 0.1200 0.1250 28,680 +0.00(+0.00%)
Apr 05, 2024 0.1350 0.1350 0.1150 0.1250 199,467 -0.01(-7.41%)
Apr 04, 2024 0.1350 0.1350 0.1350 0.1350 7,400 -0.01(-3.57%)
Apr 03, 2024 0.1350 0.1400 0.1350 0.1400 13,000 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1400 60,000 +0.02(+12.00%)
Apr 01, 2024 0.1300 0.1300 0.1250 0.1250 2,100 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.02(-14.29%)
Mar 27, 2024 0.1200 0.1400 0.1200 0.1400 63,130 +0.01(+7.69%)
Mar 25, 2024 0.1300 0 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1300 0.1250 0.1300 30,965 +0.01(+4.00%)
Mar 21, 2024 0.1150 0.1250 0.1100 0.1250 965,455 +0.01(+4.17%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 1,290 +0.00(+4.35%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 50,450 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 208,965 -0.02(-14.81%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 17,500 -0.01(-3.57%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 1,092 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Mar 12, 2024 0.1400 0.1400 0.1400 0.1400 5,160 -0.00(-3.45%)
Mar 11, 2024 0.1400 0.1450 0.1400 0.1450 15,500 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1450 0.1350 0.1450 45,680 +0.01(+11.54%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 97,020 -0.01(-7.14%)
Mar 05, 2024 0.1250 0.1400 0.1250 0.1400 12,500 +0.01(+7.69%)
Mar 04, 2024 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-7.14%)
Mar 01, 2024 0.1250 0.1400 0.1250 0.1400 35,000 +0.00(+0.00%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 400,000 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 405,500 +0.01(+3.70%)
Feb 27, 2024 0.1400 0.1450 0.1300 0.1350 1,254,100 -0.01(-6.90%)
Feb 26, 2024 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Feb 22, 2024 0.1400 0 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 6,826 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Feb 14, 2024 0.1550 0.1550 0.1450 0.1450 102,828 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Feb 09, 2024 0.1550 317 +0.01(+3.33%)
Feb 07, 2024 0.1500 433 +0.01(+7.14%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 05, 2024 0.1550 0.1550 0.1400 0.1400 163,868 -0.00(-3.45%)
Feb 02, 2024 0.1450 0.1450 0.1450 0.1450 4,680 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.