Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.300 1.300 1.270 1.270 5,600 -0.03(-2.31%)
Apr 29, 2013 1.290 1.300 1.290 1.300 3,225 +0.05(+4.00%)
Apr 26, 2013 1.230 1.250 1.160 1.250 295 +0.09(+7.76%)
Apr 25, 2013 1.230 1.230 1.160 1.160 1,500 -0.04(-3.33%)
Apr 24, 2013 1.200 1.200 1.200 1.200 650 +0.05(+4.35%)
Apr 23, 2013 1.160 1.160 1.150 1.150 30,300 -0.04(-3.36%)
Apr 22, 2013 1.220 1.220 1.190 1.190 10,225 -0.08(-6.30%)
Apr 19, 2013 1.300 1.310 1.250 1.270 9,500 -0.05(-3.79%)
Apr 18, 2013 1.290 1.320 1.290 1.320 5,975 +0.03(+2.33%)
Apr 17, 2013 1.210 1.300 1.210 1.290 17,800 +0.09(+7.50%)
Apr 16, 2013 1.150 1.300 1.120 1.200 40,213 -0.05(-4.00%)
Apr 15, 2013 1.250 1.260 1.240 1.250 79,660 +0.00(+0.00%)
Apr 12, 2013 1.370 1.370 1.250 1.250 101,700 -0.12(-8.76%)
Apr 11, 2013 1.370 1.370 1.370 1.370 6,000 -0.03(-2.14%)
Apr 10, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 09, 2013 1.390 1.400 1.390 1.400 6,080 +0.03(+2.19%)
Apr 08, 2013 1.370 1.370 1.370 1.370 7,925 +0.02(+1.48%)
Apr 05, 2013 1.400 1.400 1.350 1.350 24,545 -0.05(-3.57%)
Apr 04, 2013 1.430 1.430 1.400 1.400 13,400 -0.06(-4.11%)
Apr 03, 2013 1.460 1.460 1.460 1.460 7,500 +0.00(+0.00%)
Apr 02, 2013 1.460 1.460 1.460 1.460 3,500 +0.03(+2.10%)
Apr 01, 2013 1.440 1.440 1.430 1.430 1,250 -0.03(-2.05%)
Mar 28, 2013 1.460 1.460 1.460 0 +0.01(+0.69%)
Mar 27, 2013 1.460 1.460 1.450 1.450 22,040 -0.01(-0.68%)
Mar 26, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 25, 2013 1.500 1.500 1.450 1.460 7,900 +0.00(+0.00%)
Mar 22, 2013 1.430 1.460 1.420 1.460 16,200 +0.02(+1.39%)
Mar 21, 2013 1.450 1.450 1.440 1.440 1,400 +0.00(+0.00%)
Mar 20, 2013 1.490 1.490 1.440 1.440 12,828 -0.01(-0.69%)
Mar 19, 2013 1.450 1.450 1.450 1.450 1,500 +0.02(+1.40%)
Mar 18, 2013 1.420 1.430 1.420 1.430 1,600 +0.00(+0.00%)
Mar 15, 2013 1.430 1.430 1.410 1.430 11,548 +0.01(+0.70%)
Mar 14, 2013 1.430 1.430 1.420 1.420 1,500 -0.03(-2.07%)
Mar 13, 2013 1.450 1.450 1.450 1.450 1,800 -0.01(-0.68%)
Mar 12, 2013 1.460 1.460 1.460 1.460 1,300 +0.00(+0.00%)
Mar 11, 2013 1.480 1.490 1.460 1.460 12,000 -0.02(-1.35%)
Mar 08, 2013 1.480 1.480 1.480 1.480 200 -0.01(-0.67%)
Mar 07, 2013 1.490 1.490 1.490 1.490 1,000 +0.02(+1.36%)
Mar 06, 2013 1.480 1.480 1.470 1.470 4,950 -0.01(-0.68%)
Mar 05, 2013 1.490 1.490 1.480 1.480 3,400 -0.04(-2.63%)
Mar 04, 2013 1.530 1.530 1.500 1.520 12,820 -0.05(-3.18%)
Mar 01, 2013 1.570 1.570 1.560 1.570 3,100 -0.04(-2.48%)
Feb 28, 2013 1.600 1.610 1.590 1.610 9,600 +0.03(+1.90%)
Feb 27, 2013 1.570 1.590 1.570 1.580 7,100 +0.02(+1.28%)
Feb 26, 2013 1.570 1.570 1.560 1.560 2,412 -0.02(-1.27%)
Feb 22, 2013 1.580 1.580 1.580 1.580 4,055 +0.01(+0.64%)
Feb 21, 2013 1.520 1.580 1.520 1.570 8,347 +0.04(+2.61%)
Feb 20, 2013 1.530 1.530 1.530 1.530 2,135 -0.03(-1.92%)
Feb 19, 2013 1.590 1.590 1.550 1.560 10,955 +0.01(+0.65%)
Feb 15, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 14, 2013 1.500 1.500 1.500 1.500 500 -0.01(-0.66%)
Feb 13, 2013 1.500 1.530 1.480 1.510 7,500 +0.02(+1.34%)
Feb 12, 2013 1.500 1.510 1.490 1.490 1,850 -0.03(-1.97%)
Feb 11, 2013 1.540 1.540 1.480 1.520 7,700 -0.02(-1.30%)
Feb 08, 2013 1.560 1.560 1.540 1.540 7,100 -0.03(-1.91%)
Feb 07, 2013 1.590 1.610 1.540 1.570 28,325 -0.01(-0.63%)
Feb 06, 2013 1.590 1.590 1.560 1.580 12,200 -0.06(-3.66%)
Feb 04, 2013 1.630 1.640 1.630 1.640 2,487 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.