Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1200 0.1100 0.1200 26,045 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1200 33,466 +0.01(+9.09%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-8.33%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 29,600 +0.01(+9.09%)
Apr 23, 2019 0.1200 0.1200 0.1100 0.1100 83,000 -0.01(-8.33%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 36,170 -0.01(-8.33%)
Apr 11, 2019 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1100 0.1200 39,000 +0.01(+9.09%)
Apr 09, 2019 0.1200 0.1200 0.1100 0.1100 66,000 -0.02(-15.38%)
Apr 08, 2019 0.1300 0.1300 0.1300 0.1300 50,500 +0.02(+18.18%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 785 -0.01(-8.33%)
Apr 04, 2019 0.1200 0.1200 0.1200 0.1200 34,375 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1200 0.1100 0.1200 157,500 +0.01(+9.09%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,500 -0.02(-15.38%)
Apr 01, 2019 0.1200 0.1300 0.1200 0.1300 118,000 +0.02(+18.18%)
Mar 29, 2019 0.1200 0.1200 0.1100 0.1100 41,999 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1200 0.1100 0.1200 49,650 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1300 0.1200 0.1200 123,997 +0.00(+0.00%)
Mar 21, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1200 282,000 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1200 84,779 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1200 0.1200 74,600 -0.01(-7.69%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1300 76,550 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1300 73,000 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1300 0.1200 0.1300 51,500 +0.01(+8.33%)
Mar 06, 2019 0.1300 0.1300 0.1200 0.1200 109,254 -0.02(-14.29%)
Mar 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2019 0.1300 0.1400 0.1300 0.1400 291,229 +0.02(+16.67%)
Feb 28, 2019 0.1500 0.1600 0.1200 0.1200 1,094,853 -0.04(-25.00%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Feb 26, 2019 0.1500 0.1700 0.1500 0.1700 37,455 +0.01(+6.25%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1600 25,000 +0.01(+6.67%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 38,294 -0.01(-6.25%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 58,500 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 17,700 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1600 0.1500 0.1600 48,750 +0.02(+14.29%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1600 0.1400 0.1400 28,250 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Feb 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1400 0.1400 29,000 -0.01(-6.67%)
Feb 05, 2019 0.1500 0.1500 0.1400 0.1500 40,000 -0.01(-6.25%)
Feb 04, 2019 0.1600 0.1600 0.1400 0.1600 89,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.