Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.400 2.400 2.400 2.400 7,000 +0.00(+0.00%)
Apr 27, 2023 2.390 2.400 2.390 2.400 1,000 +0.05(+2.13%)
Apr 26, 2023 2.350 2.360 2.340 2.350 85,500 +0.00(+0.00%)
Apr 25, 2023 2.350 2.350 2.350 2.350 22,870 +0.02(+0.86%)
Apr 24, 2023 2.330 2.330 2.330 2.330 200 +0.02(+0.87%)
Apr 21, 2023 2.310 2.310 2.310 2.310 4,016 +0.00(+0.00%)
Apr 20, 2023 2.370 2.370 2.310 2.310 200 +0.00(+0.00%)
Apr 19, 2023 2.390 2.390 2.310 2.310 2,100 -0.09(-3.75%)
Apr 18, 2023 2.300 2.400 2.300 2.400 9,620 -0.04(-1.64%)
Apr 17, 2023 2.440 2.440 2.440 2.440 1,700 +0.00(+0.00%)
Apr 14, 2023 2.440 2.440 2.320 2.440 1,545 +0.06(+2.52%)
Apr 12, 2023 2.380 0 -0.06(-2.46%)
Apr 10, 2023 2.440 0 +0.01(+0.41%)
Apr 05, 2023 2.430 0 -0.01(-0.41%)
Apr 04, 2023 2.390 2.440 2.390 2.440 250 +0.00(+0.00%)
Apr 03, 2023 2.430 2.450 2.430 2.440 2,950 +0.01(+0.41%)
Mar 31, 2023 2.310 2.430 2.300 2.430 4,900 +0.04(+1.67%)
Mar 29, 2023 2.390 0 -0.06(-2.45%)
Mar 28, 2023 2.450 2.450 2.450 2.450 3,500 +0.12(+5.15%)
Mar 27, 2023 2.340 2.340 2.330 2.330 5,000 -0.01(-0.43%)
Mar 24, 2023 2.340 2.340 2.330 2.340 10,166 -0.01(-0.43%)
Mar 23, 2023 2.350 2.350 2.350 2.350 1,125 -0.03(-1.26%)
Mar 22, 2023 2.350 2.380 2.350 2.380 1,294 +0.00(+0.00%)
Mar 21, 2023 2.360 2.380 2.360 2.380 505 +0.03(+1.28%)
Mar 20, 2023 2.350 2.350 2.350 2.350 300 -0.04(-1.67%)
Mar 16, 2023 2.390 0 +0.00(+0.00%)
Mar 15, 2023 2.380 2.390 2.300 2.390 2,300 -0.09(-3.63%)
Mar 13, 2023 2.480 1 +0.04(+1.64%)
Mar 10, 2023 2.520 2.540 2.320 2.440 2,000 -0.11(-4.31%)
Mar 09, 2023 2.510 2.570 2.510 2.550 3,600 +0.07(+2.82%)
Mar 08, 2023 2.470 2.480 2.450 2.480 9,500 -0.03(-1.20%)
Mar 07, 2023 2.480 2.510 2.480 2.510 11,200 +0.02(+0.80%)
Mar 06, 2023 2.460 2.500 2.440 2.490 30,108 +0.02(+0.81%)
Mar 03, 2023 2.440 2.620 2.420 2.470 23,640 +0.03(+1.23%)
Mar 02, 2023 2.440 2.440 2.300 2.440 42,015 -0.07(-2.79%)
Mar 01, 2023 2.490 2.510 2.490 2.510 35,013 -0.01(-0.40%)
Feb 28, 2023 2.520 2.520 2.460 2.520 6,500 -0.01(-0.40%)
Feb 27, 2023 2.500 2.670 2.450 2.530 13,400 +0.08(+3.27%)
Feb 24, 2023 2.490 2.500 2.450 2.450 59,400 -0.12(-4.67%)
Feb 23, 2023 2.490 2.570 2.490 2.570 43,301 +0.02(+0.78%)
Feb 22, 2023 2.550 2.560 2.550 2.550 800 +0.00(+0.00%)
Feb 21, 2023 2.500 2.550 2.500 2.550 5,550 -0.05(-1.92%)
Feb 16, 2023 2.600 0 +0.05(+1.96%)
Feb 15, 2023 2.540 2.550 2.520 2.550 1,640 +0.06(+2.41%)
Feb 10, 2023 2.490 0 -0.02(-0.80%)
Feb 09, 2023 2.510 2.510 2.510 2.510 100 -0.04(-1.57%)
Feb 08, 2023 2.550 2.550 2.550 2.550 288 +0.03(+1.19%)
Feb 07, 2023 2.520 2.520 2.520 2.520 150 +0.02(+0.80%)
Feb 06, 2023 2.540 2.540 2.480 2.500 1,200 -0.05(-1.96%)
Feb 03, 2023 2.610 2.650 2.550 2.550 167,900 -0.05(-1.92%)
Feb 02, 2023 2.420 2.600 2.420 2.600 29,635 +0.18(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.