Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0600 0.0500 0.0500 7,000 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 64,900 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 347,466 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 154,000 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 50,600 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 18, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.02(+33.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 13, 2020 0.0600 0.0700 0.0600 0.0700 92,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0700 97,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.