Indicators

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.210	3.210	3.210	0	-0.11(-3.31%)
Feb 25, 2021	3.340	3.490	3.320	3.320	1,763,308	-0.04(-1.19%)
Feb 24, 2021	3.160	3.380	3.160	3.360	1,975,068	+0.20(+6.33%)
Feb 23, 2021	3.090	3.180	3.000	3.160	1,074,799	+0.05(+1.61%)
Feb 22, 2021	2.970	3.150	2.940	3.110	2,018,342	+0.14(+4.71%)
Feb 19, 2021	2.880	2.980	2.880	2.970	629,037	+0.06(+2.06%)
Feb 18, 2021	2.980	2.990	2.900	2.910	742,513	-0.04(-1.36%)
Feb 17, 2021	2.940	2.990	2.870	2.950	777,767	+0.00(+0.00%)
Feb 16, 2021	2.950	3.040	2.900	2.950	1,217,565	+0.05(+1.72%)
Feb 12, 2021		2.900	2.900	2.900	0	+0.03(+1.05%)
Feb 11, 2021	2.910	2.990	2.870	2.870	622,332	-0.09(-3.04%)
Feb 10, 2021	2.920	3.010	2.920	2.960	911,069	+0.00(+0.00%)
Feb 09, 2021	3.050	3.050	2.900	2.960	1,471,882	-0.10(-3.27%)
Feb 08, 2021	2.950	3.090	2.950	3.060	1,170,657	+0.12(+4.08%)
Feb 05, 2021	2.950	3.010	2.920	2.940	1,599,794	+0.02(+0.68%)
Feb 04, 2021	2.860	2.930	2.770	2.920	2,020,499	+0.10(+3.55%)
Feb 03, 2021	2.710	2.860	2.710	2.820	1,622,509	+0.14(+5.22%)
Feb 02, 2021	2.760	2.800	2.670	2.680	679,694	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.