Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.750 8.840 8.370 8.460 1,428,354 -0.11(-1.28%)
Apr 28, 2016 8.800 9.040 8.450 8.570 1,318,043 -0.27(-3.05%)
Apr 27, 2016 8.650 8.910 8.600 8.840 1,601,706 +0.32(+3.76%)
Apr 26, 2016 8.650 8.800 8.500 8.520 1,838,094 -0.05(-0.58%)
Apr 25, 2016 8.780 8.830 8.460 8.570 1,300,922 -0.28(-3.16%)
Apr 22, 2016 8.830 8.990 8.770 8.850 2,288,220 +0.06(+0.68%)
Apr 21, 2016 8.920 8.980 8.650 8.790 1,861,282 -0.12(-1.35%)
Apr 20, 2016 8.740 9.230 8.660 8.910 2,036,958 +0.02(+0.22%)
Apr 19, 2016 8.700 8.950 8.510 8.890 1,514,924 +0.39(+4.59%)
Apr 18, 2016 7.870 8.700 7.830 8.500 1,494,946 +0.30(+3.66%)
Apr 15, 2016 8.200 8.400 8.040 8.200 1,338,097 -0.21(-2.50%)
Apr 14, 2016 8.580 8.640 8.250 8.410 3,485,909 -0.12(-1.41%)
Apr 13, 2016 8.300 8.680 8.120 8.530 5,749,471 +0.20(+2.40%)
Apr 12, 2016 8.110 8.370 7.990 8.330 1,590,296 +0.32(+4.00%)
Apr 11, 2016 7.740 8.070 7.740 8.010 2,005,838 +0.37(+4.84%)
Apr 08, 2016 7.900 7.900 7.540 7.640 1,753,904 +0.02(+0.26%)
Apr 07, 2016 7.700 7.780 7.560 7.620 1,514,713 -0.19(-2.43%)
Apr 06, 2016 7.590 7.830 7.500 7.810 1,302,911 +0.38(+5.11%)
Apr 05, 2016 7.400 7.550 7.240 7.430 581,444 -0.03(-0.40%)
Apr 04, 2016 7.600 7.670 7.390 7.460 1,020,546 -0.23(-2.99%)
Apr 01, 2016 7.560 7.690 7.250 7.690 1,685,301 -0.03(-0.39%)
Mar 31, 2016 7.540 7.740 7.500 7.720 627,846 +0.17(+2.25%)
Mar 30, 2016 7.530 7.690 7.400 7.550 828,123 +0.16(+2.17%)
Mar 29, 2016 7.150 7.420 7.030 7.390 1,033,504 +0.03(+0.41%)
Mar 28, 2016 7.400 7.470 7.220 7.360 632,539 -0.06(-0.81%)
Mar 24, 2016 7.420 7.420 7.420 0 +0.16(+2.20%)
Mar 23, 2016 7.340 7.440 7.200 7.260 869,996 -0.25(-3.33%)
Mar 22, 2016 7.450 7.630 7.400 7.510 539,404 -0.01(-0.13%)
Mar 21, 2016 7.550 7.710 7.420 7.520 489,419 -0.02(-0.27%)
Mar 18, 2016 7.770 7.820 7.430 7.540 1,143,467 -0.11(-1.44%)
Mar 17, 2016 7.270 7.770 7.230 7.650 1,824,675 +0.52(+7.29%)
Mar 16, 2016 7.070 7.220 7.010 7.130 799,614 +0.18(+2.59%)
Mar 15, 2016 7.050 7.140 6.760 6.950 708,487 -0.27(-3.74%)
Mar 14, 2016 7.130 7.260 7.060 7.220 1,829,185 -0.14(-1.90%)
Mar 11, 2016 7.240 7.410 7.230 7.360 871,543 +0.25(+3.52%)
Mar 10, 2016 6.930 7.180 6.850 7.110 1,446,955 +0.14(+2.01%)
Mar 09, 2016 7.010 7.200 6.930 6.970 1,169,909 +0.05(+0.72%)
Mar 08, 2016 7.130 7.150 6.880 6.920 1,733,159 -0.28(-3.89%)
Mar 07, 2016 7.300 7.370 6.980 7.200 2,270,451 +0.16(+2.27%)
Mar 04, 2016 6.950 7.000 6.790 7.040 2,256,919 +0.21(+3.07%)
Mar 03, 2016 6.750 6.920 6.650 6.830 1,607,176 +0.11(+1.64%)
Mar 02, 2016 6.420 6.750 6.400 6.720 2,263,309 +0.26(+4.02%)
Mar 01, 2016 6.200 6.510 6.100 6.460 1,965,301 +0.34(+5.56%)
Feb 29, 2016 6.280 6.360 6.010 6.120 1,862,012 -0.08(-1.29%)
Feb 26, 2016 6.330 6.400 6.080 6.200 2,338,966 +0.09(+1.47%)
Feb 25, 2016 6.000 6.150 5.710 6.110 2,345,788 +0.07(+1.16%)
Feb 24, 2016 5.510 6.070 5.500 6.040 1,779,254 +0.34(+5.96%)
Feb 23, 2016 5.730 5.880 5.620 5.700 1,907,407 -0.18(-3.06%)
Feb 22, 2016 5.760 5.940 5.730 5.880 1,644,056 +0.38(+6.91%)
Feb 19, 2016 5.490 5.510 5.230 5.500 2,678,306 -0.16(-2.83%)
Feb 18, 2016 5.980 6.000 5.570 5.660 2,866,322 -0.28(-4.71%)
Feb 17, 2016 5.300 6.060 5.300 5.940 4,720,179 +0.71(+13.58%)
Feb 16, 2016 5.400 5.430 5.160 5.230 560,015 -0.02(-0.38%)
Feb 12, 2016 5.250 5.250 5.250 0 +0.30(+6.06%)
Feb 11, 2016 4.690 4.990 4.580 4.950 1,443,503 +0.17(+3.56%)
Feb 10, 2016 4.840 5.030 4.680 4.780 1,898,573 -0.04(-0.83%)
Feb 09, 2016 5.030 5.070 4.750 4.820 1,222,091 -0.29(-5.68%)
Feb 08, 2016 5.260 5.350 5.000 5.110 1,313,013 -0.27(-5.02%)
Feb 05, 2016 5.150 5.590 5.100 5.380 1,917,927 +0.19(+3.66%)
Feb 04, 2016 5.380 5.420 5.050 5.190 1,232,621 -0.05(-0.95%)
Feb 03, 2016 5.040 5.250 4.700 5.240 2,116,633 +0.35(+7.16%)
Feb 02, 2016 5.040 5.040 4.830 4.890 1,223,560 -0.38(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.