Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 24.38 24.38 24.38 0 -0.02(-0.08%)
Apr 25, 2016 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 22, 2016 24.40 24.40 24.40 24.40 400 +0.00(+0.00%)
Apr 21, 2016 24.40 24.40 24.40 24.40 1,016 -0.15(-0.61%)
Apr 20, 2016 24.63 24.63 24.55 24.55 700 +0.10(+0.41%)
Apr 19, 2016 24.56 24.57 24.45 24.45 5,650 -0.10(-0.41%)
Apr 14, 2016 24.55 24.55 24.55 0 -0.05(-0.20%)
Apr 13, 2016 24.60 24.60 24.60 24.60 100 -0.09(-0.36%)
Apr 12, 2016 24.73 24.73 24.69 24.69 1,400 +0.09(+0.37%)
Apr 11, 2016 24.60 24.60 24.60 24.60 1,000 -0.10(-0.40%)
Apr 08, 2016 24.70 24.70 24.70 24.70 1,000 +0.13(+0.53%)
Apr 07, 2016 24.57 24.57 24.57 24.57 1,900 +0.01(+0.04%)
Apr 06, 2016 24.56 24.56 24.56 24.56 110 +0.05(+0.20%)
Apr 05, 2016 24.51 24.51 24.51 24.51 400 -0.13(-0.53%)
Apr 04, 2016 24.65 24.66 24.64 24.64 600 +0.19(+0.78%)
Mar 31, 2016 24.45 24.45 24.45 0 +0.19(+0.78%)
Mar 29, 2016 24.26 24.26 24.26 0 -0.24(-0.98%)
Mar 28, 2016 24.50 24.50 24.50 24.50 600 +0.00(+0.00%)
Mar 24, 2016 24.50 24.50 24.50 0 +0.05(+0.20%)
Mar 23, 2016 24.45 24.45 24.45 24.45 1,400 -0.04(-0.16%)
Mar 22, 2016 24.49 24.49 24.49 24.49 500 -0.01(-0.04%)
Mar 21, 2016 24.40 24.50 24.40 24.50 700 +0.25(+1.03%)
Mar 18, 2016 24.24 24.25 24.24 24.25 1,000 +0.00(+0.00%)
Mar 17, 2016 24.24 24.25 24.24 24.25 3,465 +0.03(+0.12%)
Mar 16, 2016 24.24 24.24 24.22 24.22 900 -0.01(-0.04%)
Mar 09, 2016 24.23 24.23 24.23 0 +0.01(+0.04%)
Mar 08, 2016 24.29 24.29 24.22 24.22 1,200 +0.08(+0.33%)
Mar 04, 2016 24.14 24.14 24.14 0 +0.00(+0.00%)
Mar 03, 2016 24.14 24.14 24.14 24.14 325 -0.18(-0.74%)
Mar 02, 2016 24.14 24.32 24.08 24.32 6,850 +0.22(+0.91%)
Mar 01, 2016 24.00 24.10 24.00 24.10 1,900 +0.07(+0.29%)
Feb 29, 2016 24.05 24.05 24.02 24.03 5,300 +0.00(+0.00%)
Feb 26, 2016 24.07 24.07 24.03 24.03 1,700 +0.03(+0.13%)
Feb 25, 2016 24.00 24.00 24.00 24.00 800 +0.14(+0.59%)
Feb 24, 2016 23.83 23.86 23.81 23.86 1,000 +0.01(+0.04%)
Feb 22, 2016 23.85 23.85 23.85 0 -0.10(-0.42%)
Feb 19, 2016 23.97 23.97 23.95 23.95 900 +0.00(+0.00%)
Feb 17, 2016 23.95 23.95 23.95 0 -0.24(-0.99%)
Feb 16, 2016 24.19 24.35 24.19 24.19 1,060 -0.06(-0.25%)
Feb 10, 2016 24.25 24.25 24.25 0 +0.30(+1.25%)
Feb 05, 2016 23.95 23.95 23.95 0 +0.05(+0.21%)
Feb 03, 2016 23.90 23.90 23.90 0 -0.05(-0.21%)
Feb 02, 2016 24.00 24.00 23.95 23.95 2,300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.