Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.10 25.10 25.10 25.10 0 -0.01(-0.04%)
Apr 29, 2014 25.10 25.11 25.10 25.11 7,000 +0.06(+0.24%)
Apr 22, 2014 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Apr 17, 2014 25.05 25.05 25.05 25.05 0 +0.05(+0.20%)
Apr 15, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 14, 2014 25.00 25.00 24.98 25.00 4,250 +0.00(+0.00%)
Apr 10, 2014 25.00 25.00 25.00 25.00 6 +0.00(+0.00%)
Apr 09, 2014 24.99 25.00 24.99 25.00 3,415 +0.00(+0.00%)
Apr 08, 2014 24.98 25.00 24.98 25.00 2,400 +0.05(+0.20%)
Apr 07, 2014 24.97 24.97 24.95 24.95 1,000 -0.06(-0.24%)
Apr 04, 2014 25.00 25.04 25.00 25.01 2,500 +0.01(+0.04%)
Apr 03, 2014 25.00 25.00 24.99 25.00 19,600 +0.01(+0.04%)
Apr 02, 2014 24.95 24.99 24.95 24.99 1,000 -0.01(-0.04%)
Mar 31, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 28, 2014 24.99 25.00 24.97 25.00 3,600 +0.00(+0.00%)
Mar 27, 2014 25.00 25.00 25.00 25.00 2,000 -0.08(-0.32%)
Mar 26, 2014 25.10 25.10 25.08 25.08 600 +0.01(+0.04%)
Mar 25, 2014 25.06 25.07 25.06 25.07 600 +0.02(+0.08%)
Mar 24, 2014 25.06 25.07 25.05 25.05 9,405 -0.02(-0.08%)
Mar 21, 2014 25.07 25.07 25.07 25.07 200 -0.04(-0.16%)
Mar 19, 2014 25.11 25.11 25.11 25.11 0 +0.06(+0.24%)
Mar 18, 2014 25.07 25.07 25.05 25.05 3,800 +0.03(+0.12%)
Mar 17, 2014 25.02 25.02 25.02 25.02 600 +0.01(+0.04%)
Mar 14, 2014 25.12 25.12 25.01 25.01 16,500 -0.07(-0.28%)
Mar 12, 2014 25.08 25.08 25.08 0 -0.03(-0.12%)
Mar 11, 2014 25.12 25.12 25.11 25.11 3,800 +0.04(+0.16%)
Mar 07, 2014 25.07 25.07 25.07 0 -0.06(-0.24%)
Mar 05, 2014 25.13 25.13 25.13 0 +0.10(+0.40%)
Mar 04, 2014 25.03 25.03 25.03 25.03 1,100 -0.11(-0.44%)
Mar 03, 2014 25.16 25.16 25.14 25.14 8,600 +0.14(+0.56%)
Feb 28, 2014 25.01 25.01 24.88 25.00 5,900 -0.01(-0.04%)
Feb 27, 2014 25.03 25.14 25.01 25.01 2,300 +0.01(+0.04%)
Feb 26, 2014 25.00 25.00 25.00 25.00 405 +0.00(+0.00%)
Feb 25, 2014 24.97 25.00 24.97 25.00 3,800 +0.12(+0.48%)
Feb 20, 2014 24.88 24.88 24.88 0 -0.03(-0.12%)
Feb 19, 2014 24.91 24.91 24.83 24.91 8,900 +0.01(+0.04%)
Feb 14, 2014 24.90 24.90 24.90 24.90 0 -0.03(-0.12%)
Feb 13, 2014 24.91 24.93 24.91 24.93 1,400 -0.05(-0.20%)
Feb 12, 2014 24.97 24.98 24.97 24.98 1,200 +0.07(+0.28%)
Feb 11, 2014 24.92 24.92 24.91 24.91 600 -0.05(-0.20%)
Feb 06, 2014 24.96 24.96 24.96 0 -0.04(-0.16%)
Feb 05, 2014 25.00 25.00 25.00 25.00 9,700 +0.00(+0.00%)
Feb 04, 2014 25.00 25.00 25.00 25.00 3,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.