Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5100 0.5200 0.5100 0.5200 83,610 +0.01(+1.96%)
Apr 27, 2018 0.5200 0.5200 0.5100 0.5100 77,001 -0.01(-1.92%)
Apr 26, 2018 0.5300 0.5300 0.5200 0.5200 9,400 -0.01(-1.89%)
Apr 25, 2018 0.5200 0.5300 0.5200 0.5300 41,000 +0.01(+1.92%)
Apr 24, 2018 0.5300 0.5400 0.5200 0.5200 361,002 -0.02(-3.70%)
Apr 23, 2018 0.3950 0.5500 0.3950 0.5400 482,925 +0.14(+35.00%)
Apr 16, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 13, 2018 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Apr 10, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 06, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 05, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Mar 28, 2018 0.3600 0.3600 0.3600 0.3600 5,003 +0.00(+0.00%)
Mar 27, 2018 0.3700 0.3700 0.3600 0.3600 11,000 -0.01(-2.70%)
Mar 21, 2018 0.3700 0.3700 0.3700 5 -0.01(-2.63%)
Mar 19, 2018 0.3800 0.3800 0.3800 2 +0.02(+5.56%)
Mar 13, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3600 0.3600 100 -0.03(-7.69%)
Mar 06, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 01, 2018 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Feb 27, 2018 0.4150 0.4150 0.4150 1 +0.00(+0.00%)
Feb 26, 2018 0.4050 0.4150 0.4050 0.4150 6,300 +0.01(+2.47%)
Feb 23, 2018 0.4000 0.4050 0.4000 0.4050 5,000 +0.00(+0.00%)
Feb 22, 2018 0.4000 0.4050 0.4000 0.4050 4,500 +0.01(+1.25%)
Feb 21, 2018 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Feb 14, 2018 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 13, 2018 0.4000 0.4000 0.3850 0.4000 40,300 +0.02(+5.26%)
Feb 12, 2018 0.3900 0.3900 0.3800 0.3800 33,000 -0.01(-2.56%)
Feb 09, 2018 0.3950 0.3950 0.3900 0.3900 55,000 -0.01(-2.50%)
Feb 08, 2018 0.4100 0.4100 0.4000 0.4000 108,000 -0.01(-1.23%)
Feb 06, 2018 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Feb 05, 2018 0.4200 0.4200 0.4200 0.4200 1,900 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.