Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.95 24.95 24.93 24.93 1,200 -0.02(-0.08%)
Apr 29, 2019 24.92 24.95 24.92 24.95 11,239 +0.02(+0.08%)
Apr 26, 2019 24.94 24.97 24.93 24.93 3,750 -0.01(-0.04%)
Apr 25, 2019 24.91 24.94 24.90 24.94 9,450 +0.05(+0.20%)
Apr 24, 2019 24.91 24.93 24.86 24.89 80,900 -0.03(-0.12%)
Apr 23, 2019 24.91 24.92 24.90 24.92 6,160 +0.02(+0.08%)
Apr 22, 2019 24.90 24.90 24.90 24.90 1,000 +0.00(+0.00%)
Apr 18, 2019 24.90 24.90 24.90 0 -0.01(-0.04%)
Apr 17, 2019 24.92 24.95 24.91 24.91 33,600 +0.00(+0.00%)
Apr 16, 2019 24.91 24.94 24.91 24.91 10,061 -0.02(-0.08%)
Apr 15, 2019 24.90 24.93 24.90 24.93 2,132 -0.01(-0.04%)
Apr 12, 2019 24.91 24.94 24.90 24.94 1,831 +0.00(+0.00%)
Apr 11, 2019 24.86 24.94 24.86 24.94 1,632 +0.09(+0.36%)
Apr 10, 2019 24.90 24.98 24.85 24.85 241,633 -0.14(-0.56%)
Apr 09, 2019 24.99 25.01 24.91 24.99 23,733 -0.02(-0.08%)
Apr 08, 2019 25.00 25.02 25.00 25.01 179,733 -0.02(-0.08%)
Apr 05, 2019 25.01 25.04 24.85 25.03 12,700 -0.12(-0.48%)
Apr 04, 2019 25.19 25.19 25.15 25.15 2,100 -0.03(-0.12%)
Apr 03, 2019 25.14 25.18 25.14 25.18 12,500 +0.02(+0.08%)
Apr 02, 2019 25.12 25.16 25.12 25.16 3,339 +0.02(+0.08%)
Apr 01, 2019 25.13 25.18 25.12 25.14 8,585 -0.01(-0.04%)
Mar 29, 2019 25.10 25.15 25.09 25.15 62,300 +0.09(+0.36%)
Mar 28, 2019 24.99 25.16 24.99 25.06 362,379 +3.75(+17.60%)
Mar 27, 2019 21.32 21.32 21.31 21.31 309 -0.27(-1.25%)
Mar 26, 2019 21.50 21.60 21.50 21.58 1,350 +0.07(+0.33%)
Mar 25, 2019 21.52 21.52 21.51 21.51 200 -0.11(-0.51%)
Mar 22, 2019 21.40 21.65 21.31 21.62 2,500 +0.32(+1.50%)
Mar 21, 2019 21.31 21.31 21.30 21.30 2,300 +0.05(+0.24%)
Mar 20, 2019 21.25 21.25 21.25 21.25 1,400 +0.12(+0.57%)
Mar 19, 2019 21.12 21.35 21.12 21.13 1,100 -0.15(-0.70%)
Mar 18, 2019 21.26 21.28 21.26 21.28 500 +0.16(+0.76%)
Mar 15, 2019 21.15 21.15 21.12 21.12 785 +0.12(+0.57%)
Mar 14, 2019 21.00 21.00 21.00 21.00 400 +0.07(+0.33%)
Mar 13, 2019 20.90 20.93 20.65 20.93 1,291 +0.08(+0.38%)
Mar 12, 2019 20.65 20.85 20.65 20.85 2,942 +0.25(+1.21%)
Mar 11, 2019 21.52 21.52 20.57 20.60 5,000 -0.92(-4.28%)
Mar 08, 2019 22.01 22.01 21.52 21.52 640 -0.73(-3.28%)
Mar 07, 2019 22.35 22.35 22.25 22.25 300 -0.15(-0.67%)
Mar 06, 2019 22.60 22.60 22.40 22.40 600 -0.25(-1.10%)
Mar 04, 2019 22.65 22.65 22.65 0 -0.05(-0.22%)
Mar 01, 2019 22.71 22.71 22.70 22.70 400 -0.05(-0.22%)
Feb 28, 2019 22.80 22.80 22.75 22.75 1,750 -0.10(-0.44%)
Feb 26, 2019 22.85 22.85 22.85 0 +0.00(+0.00%)
Feb 25, 2019 23.37 23.37 22.85 22.85 1,900 -0.25(-1.08%)
Feb 22, 2019 23.19 23.19 23.10 23.10 1,400 +0.01(+0.04%)
Feb 19, 2019 23.09 23.09 23.09 0 -0.11(-0.47%)
Feb 15, 2019 23.20 23.20 23.20 0 +0.22(+0.96%)
Feb 14, 2019 23.20 23.20 22.85 22.98 1,400 -0.30(-1.29%)
Feb 13, 2019 23.29 23.29 23.28 23.28 350 +0.03(+0.13%)
Feb 12, 2019 23.56 23.56 23.25 23.25 1,500 -0.26(-1.11%)
Feb 11, 2019 23.73 23.73 23.50 23.51 500 +0.01(+0.04%)
Feb 08, 2019 23.51 23.51 23.50 23.50 450 -0.12(-0.51%)
Feb 07, 2019 23.63 23.80 23.60 23.62 3,000 +0.12(+0.51%)
Feb 06, 2019 23.50 23.50 23.50 23.50 300 -0.13(-0.55%)
Feb 05, 2019 23.19 23.63 23.19 23.63 2,500 +0.51(+2.21%)
Feb 04, 2019 23.12 23.12 23.12 23.12 900 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.