Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.69 26.70 26.55 26.55 1,000 -0.08(-0.30%)
Apr 29, 2013 26.73 26.89 26.63 26.63 3,000 -0.25(-0.93%)
Apr 26, 2013 26.78 26.89 26.83 26.88 3,400 -0.02(-0.07%)
Apr 25, 2013 26.87 26.90 26.65 26.90 1,500 -0.05(-0.19%)
Apr 24, 2013 26.74 26.95 26.74 26.95 4,200 +0.25(+0.94%)
Apr 23, 2013 26.51 26.74 26.50 26.70 51,057 +0.08(+0.30%)
Apr 22, 2013 26.69 26.70 26.59 26.62 7,355 -0.08(-0.30%)
Apr 19, 2013 26.57 26.70 26.55 26.70 10,187 +0.15(+0.56%)
Apr 18, 2013 26.55 26.58 26.55 26.55 6,167 +0.00(+0.00%)
Apr 17, 2013 26.55 26.55 26.55 26.55 790 +0.00(+0.00%)
Apr 16, 2013 26.55 26.55 26.54 26.55 4,150 +0.15(+0.57%)
Apr 15, 2013 26.55 26.62 26.40 26.40 81,335 -0.28(-1.05%)
Apr 12, 2013 26.69 26.70 26.55 26.68 4,100 -0.01(-0.04%)
Apr 11, 2013 26.68 26.69 26.67 26.69 1,002 +0.17(+0.64%)
Apr 10, 2013 26.74 26.74 26.49 26.52 1,653 -0.27(-1.01%)
Apr 09, 2013 26.75 26.79 26.75 26.79 2,700 -0.06(-0.22%)
Apr 08, 2013 27.04 27.05 26.75 26.85 3,648 -0.24(-0.89%)
Apr 05, 2013 27.22 27.22 27.03 27.09 800 -0.33(-1.20%)
Apr 04, 2013 27.33 27.48 27.27 27.42 2,433 +0.33(+1.22%)
Apr 03, 2013 26.95 27.21 26.95 27.09 1,800 +0.18(+0.67%)
Apr 02, 2013 27.07 27.31 26.86 26.91 4,300 -0.19(-0.70%)
Apr 01, 2013 27.18 27.25 27.07 27.10 2,735 -0.29(-1.06%)
Mar 28, 2013 27.39 27.39 27.39 0 +0.49(+1.82%)
Mar 27, 2013 26.90 27.00 26.80 26.90 3,200 +0.00(+0.00%)
Mar 26, 2013 27.00 27.10 26.88 26.90 12,300 -0.20(-0.74%)
Mar 25, 2013 26.81 27.10 26.81 27.10 2,300 -0.14(-0.51%)
Mar 22, 2013 26.89 27.24 26.89 27.24 4,676 +0.02(+0.07%)
Mar 21, 2013 27.40 27.50 27.22 27.22 33,160 -0.24(-0.87%)
Mar 20, 2013 27.17 27.46 27.17 27.46 2,100 +0.34(+1.25%)
Mar 19, 2013 26.89 27.15 26.89 27.12 3,600 +0.22(+0.82%)
Mar 18, 2013 26.73 26.90 26.73 26.90 2,645 +0.03(+0.11%)
Mar 15, 2013 26.84 26.87 26.77 26.87 2,000 -0.11(-0.41%)
Mar 14, 2013 27.00 27.00 26.75 26.98 6,226 -0.02(-0.07%)
Mar 13, 2013 27.00 27.00 27.00 27.00 100 +0.06(+0.22%)
Mar 12, 2013 26.79 26.94 26.79 26.94 4,276 +0.06(+0.22%)
Mar 11, 2013 26.76 26.88 26.74 26.88 5,116 -0.01(-0.04%)
Mar 08, 2013 26.75 26.89 26.73 26.89 3,176 -0.05(-0.19%)
Mar 07, 2013 26.81 27.00 26.80 26.94 14,740 +0.20(+0.75%)
Mar 06, 2013 26.66 26.99 26.66 26.74 6,420 -0.20(-0.74%)
Mar 05, 2013 26.73 26.94 26.65 26.94 3,500 +0.29(+1.09%)
Mar 04, 2013 26.51 26.65 26.46 26.65 13,050 +0.15(+0.57%)
Mar 01, 2013 26.62 26.63 26.50 26.50 73,700 -0.12(-0.45%)
Feb 28, 2013 26.84 26.85 26.36 26.62 10,330 -0.25(-0.93%)
Feb 27, 2013 26.75 26.90 26.75 26.87 800 -0.12(-0.44%)
Feb 26, 2013 26.98 26.99 26.75 26.99 6,906 -0.07(-0.26%)
Feb 22, 2013 27.17 27.17 27.05 27.06 2,600 -0.12(-0.44%)
Feb 21, 2013 26.94 27.18 26.93 27.18 1,800 +0.13(+0.48%)
Feb 20, 2013 27.15 27.18 27.04 27.05 5,500 +0.05(+0.19%)
Feb 19, 2013 27.20 27.20 27.00 27.00 3,751 -0.13(-0.48%)
Feb 15, 2013 27.13 27.13 27.13 0 +0.21(+0.78%)
Feb 14, 2013 26.90 26.92 26.85 26.92 1,900 -0.09(-0.33%)
Feb 13, 2013 26.79 27.05 26.79 27.01 3,450 +0.02(+0.07%)
Feb 12, 2013 26.89 27.12 26.89 26.99 25,476 +0.21(+0.78%)
Feb 11, 2013 26.72 26.78 26.66 26.78 2,325 -0.12(-0.45%)
Feb 08, 2013 26.75 26.90 26.75 26.90 1,650 +0.15(+0.56%)
Feb 07, 2013 26.68 26.75 26.68 26.75 800 +0.18(+0.68%)
Feb 06, 2013 26.50 26.72 26.50 26.57 6,525 -0.03(-0.11%)
Feb 04, 2013 26.72 26.79 26.50 26.60 6,175 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.