Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.810 8.810 0 -0.07(-0.79%)
Apr 29, 2020 8.720 8.960 8.700 8.880 10,200 +0.16(+1.83%)
Apr 28, 2020 8.710 8.790 8.640 8.720 10,300 +0.10(+1.16%)
Apr 27, 2020 8.620 8.620 8.500 8.620 10,000 +0.10(+1.17%)
Apr 24, 2020 8.530 8.600 8.500 8.520 10,442 -0.06(-0.70%)
Apr 23, 2020 8.520 8.650 8.510 8.580 4,960 +0.05(+0.59%)
Apr 22, 2020 8.650 8.650 8.530 8.530 38,094 -0.08(-0.93%)
Apr 21, 2020 8.640 8.660 8.530 8.610 17,674 -0.17(-1.94%)
Apr 20, 2020 8.820 8.820 8.770 8.780 5,600 +0.01(+0.11%)
Apr 17, 2020 8.790 8.790 8.770 8.770 370 +0.04(+0.46%)
Apr 16, 2020 8.900 8.900 8.610 8.730 6,826 -0.08(-0.91%)
Apr 15, 2020 8.830 8.900 8.800 8.810 3,359 -0.14(-1.56%)
Apr 14, 2020 8.780 8.950 8.730 8.950 9,440 +0.23(+2.64%)
Apr 13, 2020 8.860 8.860 8.500 8.720 2,400 -0.25(-2.79%)
Apr 09, 2020 8.970 8.970 8.970 0 +0.37(+4.30%)
Apr 08, 2020 8.480 8.660 8.480 8.600 2,990 +0.20(+2.38%)
Apr 07, 2020 8.500 8.700 8.400 8.400 10,800 +0.10(+1.20%)
Apr 06, 2020 8.220 8.400 8.220 8.300 306,246 +0.32(+4.01%)
Apr 03, 2020 7.960 7.980 7.930 7.980 19,625 -0.21(-2.56%)
Apr 02, 2020 8.190 8.400 8.010 8.190 5,691 +0.14(+1.74%)
Apr 01, 2020 8.010 8.120 8.010 8.050 15,525 -0.35(-4.17%)
Mar 31, 2020 8.430 8.430 8.310 8.400 11,820 +0.15(+1.82%)
Mar 30, 2020 8.000 8.250 8.000 8.250 15,800 +0.05(+0.61%)
Mar 27, 2020 8.500 8.500 8.150 8.200 18,605 -0.30(-3.53%)
Mar 26, 2020 8.700 8.900 8.210 8.500 10,449 +0.00(+0.00%)
Mar 25, 2020 8.240 9.000 8.000 8.500 14,600 +0.10(+1.19%)
Mar 24, 2020 7.760 8.400 7.510 8.400 28,400 +0.65(+8.39%)
Mar 23, 2020 7.410 7.990 7.410 7.750 37,429 +0.03(+0.39%)
Mar 20, 2020 7.500 8.100 7.500 7.720 24,623 +0.28(+3.76%)
Mar 19, 2020 7.490 7.500 7.140 7.440 11,345 -0.05(-0.67%)
Mar 18, 2020 7.210 7.560 6.990 7.490 15,822 -0.26(-3.35%)
Mar 17, 2020 8.120 8.400 7.750 7.750 31,050 -0.32(-3.97%)
Mar 16, 2020 7.820 8.890 7.820 8.070 8,150 -0.99(-10.93%)
Mar 13, 2020 8.900 9.060 8.500 9.060 19,838 +0.56(+6.59%)
Mar 12, 2020 9.620 9.620 8.230 8.500 48,900 -1.15(-11.92%)
Mar 11, 2020 9.800 9.820 9.620 9.650 12,930 -0.24(-2.43%)
Mar 10, 2020 9.920 10.10 9.890 9.890 5,100 +0.01(+0.10%)
Mar 09, 2020 10.10 10.10 9.670 9.880 60,895 -0.26(-2.56%)
Mar 06, 2020 10.17 10.22 10.05 10.14 29,879 -0.03(-0.29%)
Mar 05, 2020 10.25 10.25 9.900 10.17 27,260 -0.08(-0.78%)
Mar 04, 2020 10.33 10.34 10.19 10.25 10,400 -0.03(-0.29%)
Mar 03, 2020 10.34 10.52 10.01 10.28 7,472 -0.02(-0.19%)
Mar 02, 2020 10.30 10.37 10.24 10.30 19,519 -0.05(-0.48%)
Feb 28, 2020 10.34 10.35 10.30 10.35 25,900 -0.09(-0.86%)
Feb 27, 2020 10.32 10.44 10.29 10.44 16,700 -0.06(-0.57%)
Feb 26, 2020 10.53 10.54 10.49 10.50 7,700 -0.06(-0.57%)
Feb 25, 2020 10.62 10.65 10.56 10.56 5,100 -0.04(-0.38%)
Feb 24, 2020 10.63 10.63 10.53 10.60 14,450 -0.10(-0.93%)
Feb 21, 2020 10.69 10.70 10.69 10.70 300 -0.04(-0.37%)
Feb 20, 2020 10.67 10.74 10.67 10.74 1,609 +0.09(+0.85%)
Feb 19, 2020 10.70 10.70 10.65 10.65 4,400 -0.04(-0.37%)
Feb 18, 2020 10.65 10.79 10.65 10.69 6,600 +0.09(+0.85%)
Feb 14, 2020 10.60 10.60 10.60 0 +0.04(+0.38%)
Feb 13, 2020 10.57 10.57 10.56 10.56 1,710 -0.07(-0.66%)
Feb 12, 2020 10.60 10.63 10.58 10.63 2,900 +0.02(+0.19%)
Feb 11, 2020 10.61 10.61 10.61 10.61 5,100 -0.04(-0.38%)
Feb 10, 2020 10.58 10.68 10.58 10.65 3,962 +0.05(+0.47%)
Feb 07, 2020 10.65 10.65 10.59 10.60 2,270 +0.04(+0.38%)
Feb 06, 2020 10.56 10.56 10.56 10.56 500 +0.00(+0.00%)
Feb 05, 2020 10.56 10.56 10.56 10.56 500 +0.04(+0.38%)
Feb 04, 2020 10.54 10.55 10.52 10.52 4,800 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.