Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.810 8.810 0 -0.07(-0.79%)
Apr 29, 2020 8.720 8.960 8.700 8.880 10,200 +0.16(+1.83%)
Apr 28, 2020 8.710 8.790 8.640 8.720 10,300 +0.10(+1.16%)
Apr 27, 2020 8.620 8.620 8.500 8.620 10,000 +0.10(+1.17%)
Apr 24, 2020 8.530 8.600 8.500 8.520 10,442 -0.06(-0.70%)
Apr 23, 2020 8.520 8.650 8.510 8.580 4,960 +0.05(+0.59%)
Apr 22, 2020 8.650 8.650 8.530 8.530 38,094 -0.08(-0.93%)
Apr 21, 2020 8.640 8.660 8.530 8.610 17,674 -0.17(-1.94%)
Apr 20, 2020 8.820 8.820 8.770 8.780 5,600 +0.01(+0.11%)
Apr 17, 2020 8.790 8.790 8.770 8.770 370 +0.04(+0.46%)
Apr 16, 2020 8.900 8.900 8.610 8.730 6,826 -0.08(-0.91%)
Apr 15, 2020 8.830 8.900 8.800 8.810 3,359 -0.14(-1.56%)
Apr 14, 2020 8.780 8.950 8.730 8.950 9,440 +0.23(+2.64%)
Apr 13, 2020 8.860 8.860 8.500 8.720 2,400 -0.25(-2.79%)
Apr 09, 2020 8.970 8.970 8.970 0 +0.37(+4.30%)
Apr 08, 2020 8.480 8.660 8.480 8.600 2,990 +0.20(+2.38%)
Apr 07, 2020 8.500 8.700 8.400 8.400 10,800 +0.10(+1.20%)
Apr 06, 2020 8.220 8.400 8.220 8.300 306,246 +0.32(+4.01%)
Apr 03, 2020 7.960 7.980 7.930 7.980 19,625 -0.21(-2.56%)
Apr 02, 2020 8.190 8.400 8.010 8.190 5,691 +0.14(+1.74%)
Apr 01, 2020 8.010 8.120 8.010 8.050 15,525 -0.35(-4.17%)
Mar 31, 2020 8.430 8.430 8.310 8.400 11,820 +0.15(+1.82%)
Mar 30, 2020 8.000 8.250 8.000 8.250 15,800 +0.05(+0.61%)
Mar 27, 2020 8.500 8.500 8.150 8.200 18,605 -0.30(-3.53%)
Mar 26, 2020 8.700 8.900 8.210 8.500 10,449 +0.00(+0.00%)
Mar 25, 2020 8.240 9.000 8.000 8.500 14,600 +0.10(+1.19%)
Mar 24, 2020 7.760 8.400 7.510 8.400 28,400 +0.65(+8.39%)
Mar 23, 2020 7.410 7.990 7.410 7.750 37,429 +0.03(+0.39%)
Mar 20, 2020 7.500 8.100 7.500 7.720 24,623 +0.28(+3.76%)
Mar 19, 2020 7.490 7.500 7.140 7.440 11,345 -0.05(-0.67%)
Mar 18, 2020 7.210 7.560 6.990 7.490 15,822 -0.26(-3.35%)
Mar 17, 2020 8.120 8.400 7.750 7.750 31,050 -0.32(-3.97%)
Mar 16, 2020 7.820 8.890 7.820 8.070 8,150 -0.99(-10.93%)
Mar 13, 2020 8.900 9.060 8.500 9.060 19,838 +0.56(+6.59%)
Mar 12, 2020 9.620 9.620 8.230 8.500 48,900 -1.15(-11.92%)
Mar 11, 2020 9.800 9.820 9.620 9.650 12,930 -0.24(-2.43%)
Mar 10, 2020 9.920 10.10 9.890 9.890 5,100 +0.01(+0.10%)
Mar 09, 2020 10.10 10.10 9.670 9.880 60,895 -0.26(-2.56%)
Mar 06, 2020 10.17 10.22 10.05 10.14 29,879 -0.03(-0.29%)
Mar 05, 2020 10.25 10.25 9.900 10.17 27,260 -0.08(-0.78%)
Mar 04, 2020 10.33 10.34 10.19 10.25 10,400 -0.03(-0.29%)
Mar 03, 2020 10.34 10.52 10.01 10.28 7,472 -0.02(-0.19%)
Mar 02, 2020 10.30 10.37 10.24 10.30 19,519 -0.05(-0.48%)
Feb 28, 2020 10.34 10.35 10.30 10.35 25,900 -0.09(-0.86%)
Feb 27, 2020 10.32 10.44 10.29 10.44 16,700 -0.06(-0.57%)
Feb 26, 2020 10.53 10.54 10.49 10.50 7,700 -0.06(-0.57%)
Feb 25, 2020 10.62 10.65 10.56 10.56 5,100 -0.04(-0.38%)
Feb 24, 2020 10.63 10.63 10.53 10.60 14,450 -0.10(-0.93%)
Feb 21, 2020 10.69 10.70 10.69 10.70 300 -0.04(-0.37%)
Feb 20, 2020 10.67 10.74 10.67 10.74 1,609 +0.09(+0.85%)
Feb 19, 2020 10.70 10.70 10.65 10.65 4,400 -0.04(-0.37%)
Feb 18, 2020 10.65 10.79 10.65 10.69 6,600 +0.09(+0.85%)
Feb 14, 2020 10.60 10.60 10.60 0 +0.04(+0.38%)
Feb 13, 2020 10.57 10.57 10.56 10.56 1,710 -0.07(-0.66%)
Feb 12, 2020 10.60 10.63 10.58 10.63 2,900 +0.02(+0.19%)
Feb 11, 2020 10.61 10.61 10.61 10.61 5,100 -0.04(-0.38%)
Feb 10, 2020 10.58 10.68 10.58 10.65 3,962 +0.05(+0.47%)
Feb 07, 2020 10.65 10.65 10.59 10.60 2,270 +0.04(+0.38%)
Feb 06, 2020 10.56 10.56 10.56 10.56 500 +0.00(+0.00%)
Feb 05, 2020 10.56 10.56 10.56 10.56 500 +0.04(+0.38%)
Feb 04, 2020 10.54 10.55 10.52 10.52 4,800 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.