Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.10 10.12 10.06 10.12 17,840 +0.02(+0.20%)
Apr 29, 2013 10.04 10.10 10.04 10.10 32,700 +0.04(+0.40%)
Apr 26, 2013 10.05 10.06 10.06 10.06 10,775 -0.02(-0.20%)
Apr 25, 2013 10.08 10.08 10.06 10.08 3,150 +0.00(+0.00%)
Apr 24, 2013 10.05 10.08 10.03 10.08 9,639 -0.01(-0.10%)
Apr 23, 2013 10.06 10.09 10.06 10.09 24,245 +0.03(+0.30%)
Apr 22, 2013 10.05 10.06 10.04 10.06 20,200 +0.04(+0.40%)
Apr 19, 2013 10.02 10.02 10.02 10.02 2,370 +0.01(+0.10%)
Apr 18, 2013 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 17, 2013 10.02 10.02 10.01 10.01 10,000 -0.04(-0.40%)
Apr 16, 2013 10.07 10.07 10.02 10.05 22,650 +0.04(+0.40%)
Apr 15, 2013 10.05 10.05 10.01 10.01 23,185 -0.02(-0.20%)
Apr 12, 2013 10.08 10.09 10.03 10.03 7,580 -0.06(-0.59%)
Apr 11, 2013 10.07 10.09 10.07 10.09 6,950 +0.06(+0.60%)
Apr 10, 2013 10.03 10.06 10.03 10.03 15,892 -0.01(-0.10%)
Apr 09, 2013 9.980 10.04 9.950 10.04 32,300 +0.13(+1.31%)
Apr 08, 2013 9.970 9.970 9.880 9.910 15,875 -0.06(-0.60%)
Apr 05, 2013 9.920 9.970 9.920 9.970 11,600 +0.05(+0.50%)
Apr 04, 2013 9.930 9.950 9.920 9.920 7,257 -0.01(-0.10%)
Apr 03, 2013 9.980 9.980 9.920 9.930 45,550 -0.04(-0.40%)
Apr 02, 2013 9.930 9.970 9.920 9.970 47,750 +0.03(+0.30%)
Apr 01, 2013 9.960 9.960 9.910 9.940 58,800 -0.05(-0.50%)
Mar 28, 2013 9.990 9.990 9.990 0 +0.02(+0.20%)
Mar 27, 2013 9.980 9.980 9.880 9.970 211,940 +0.03(+0.30%)
Mar 26, 2013 9.950 9.970 9.940 9.940 187,900 -0.08(-0.80%)
Mar 25, 2013 10.00 10.02 9.990 10.02 201,500 +0.02(+0.20%)
Mar 22, 2013 10.04 10.04 9.990 10.00 130,907 -0.03(-0.30%)
Mar 21, 2013 10.01 10.03 10.00 10.03 34,350 -0.01(-0.10%)
Mar 20, 2013 10.04 10.05 10.01 10.04 35,750 +0.04(+0.40%)
Mar 19, 2013 10.07 10.09 10.00 10.00 54,790 +0.00(+0.00%)
Mar 18, 2013 10.10 10.10 10.00 10.00 63,550 -0.10(-0.99%)
Mar 15, 2013 10.12 10.12 10.07 10.10 40,500 -0.04(-0.39%)
Mar 14, 2013 10.12 10.17 10.12 10.14 32,800 +0.01(+0.10%)
Mar 13, 2013 10.13 10.14 10.10 10.13 25,600 +0.00(+0.00%)
Mar 12, 2013 10.12 10.13 10.12 10.13 31,500 +0.01(+0.10%)
Mar 11, 2013 10.10 10.13 10.10 10.12 9,500 +0.05(+0.50%)
Mar 08, 2013 10.10 10.12 10.07 10.07 20,612 -0.03(-0.30%)
Mar 07, 2013 10.03 10.10 10.03 10.10 37,900 +0.02(+0.20%)
Mar 06, 2013 10.04 10.08 10.02 10.08 30,150 +0.05(+0.50%)
Mar 05, 2013 10.01 10.03 10.01 10.03 47,935 +0.02(+0.20%)
Mar 04, 2013 10.00 10.01 10.00 10.01 66,567 +0.01(+0.10%)
Mar 01, 2013 10.02 10.02 9.990 10.00 54,450 -0.03(-0.30%)
Feb 28, 2013 10.07 10.05 9.980 10.03 55,389 -0.04(-0.40%)
Feb 27, 2013 10.10 10.10 10.03 10.07 39,770 -0.02(-0.20%)
Feb 26, 2013 10.10 10.10 10.06 10.09 18,075 +0.01(+0.10%)
Feb 22, 2013 10.00 10.08 10.00 10.08 19,750 +0.10(+1.00%)
Feb 21, 2013 9.970 10.00 9.930 9.980 69,917 +0.00(+0.00%)
Feb 20, 2013 9.990 9.990 9.980 9.980 10,000 -0.02(-0.20%)
Feb 19, 2013 10.03 10.03 9.990 10.00 36,900 -0.02(-0.20%)
Feb 15, 2013 10.02 10.02 10.02 0 +0.00(+0.00%)
Feb 14, 2013 10.02 10.04 10.02 10.02 15,853 +0.00(+0.00%)
Feb 13, 2013 10.04 10.05 10.02 10.02 29,600 -0.01(-0.10%)
Feb 12, 2013 10.06 10.06 10.02 10.03 50,473 -0.02(-0.20%)
Feb 11, 2013 10.05 10.07 10.05 10.05 96,701 +0.00(+0.00%)
Feb 08, 2013 10.05 10.06 10.04 10.05 60,657 +0.01(+0.10%)
Feb 07, 2013 10.04 10.04 10.03 10.04 87,635 +0.00(+0.00%)
Feb 06, 2013 10.05 10.05 10.02 10.04 42,000 +0.03(+0.30%)
Feb 04, 2013 10.02 10.03 10.01 10.01 23,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.