Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.27 -3.38 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.700 2.700 2.636 2.668 4,452 -0.05(-1.93%)
Apr 29, 2003 2.688 2.749 2.688 2.720 7,421 -0.01(-0.52%)
Apr 28, 2003 2.822 2.822 2.735 2.735 742 -0.09(-3.36%)
Apr 25, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 24, 2003 2.817 2.830 2.817 2.830 18,553 +0.00(+0.00%)
Apr 23, 2003 2.830 2.830 2.830 2.830 7,668 +0.00(+0.00%)
Apr 22, 2003 2.809 2.830 2.587 2.830 29,438 +0.00(+0.00%)
Apr 21, 2003 2.830 2.854 2.822 2.830 1,484 +0.00(+0.00%)
Apr 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Apr 16, 2003 2.854 2.870 2.830 2.830 62,093 -0.04(-1.41%)
Apr 15, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 14, 2003 2.870 2.870 2.870 2.870 49,476 +0.08(+2.75%)
Apr 11, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Apr 10, 2003 2.793 2.793 2.793 2.793 247 +0.00(+0.14%)
Apr 09, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Apr 08, 2003 2.793 2.793 2.789 2.789 1,236 -0.04(-1.43%)
Apr 07, 2003 2.789 2.830 2.789 2.830 11,379 +0.22(+8.53%)
Apr 04, 2003 2.627 2.627 2.607 2.607 74,215 +0.04(+1.57%)
Apr 03, 2003 2.729 2.729 2.567 2.567 64,814 -0.08(-3.05%)
Apr 02, 2003 2.648 2.648 2.648 2.648 494 -0.08(-2.96%)
Apr 01, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 31, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 28, 2003 2.729 2.729 2.729 2.729 247 -0.02(-0.74%)
Mar 27, 2003 2.729 2.749 2.708 2.749 16,327 +0.02(+0.74%)
Mar 26, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 25, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 24, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 21, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 20, 2003 2.850 2.850 2.729 2.729 21,769 -0.08(-2.88%)
Mar 19, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
Mar 18, 2003 2.817 2.830 2.809 2.809 25,480 +0.02(+0.72%)
Mar 17, 2003 2.850 2.850 2.789 2.789 9,400 -0.11(-3.90%)
Mar 14, 2003 2.874 2.902 2.874 2.902 989 +0.01(+0.42%)
Mar 13, 2003 2.890 2.890 2.890 2.890 24,738 +0.02(+0.70%)
Mar 12, 2003 2.890 2.890 2.850 2.870 13,111 -0.01(-0.28%)
Mar 11, 2003 2.878 2.902 2.850 2.878 96,726 -0.01(-0.42%)
Mar 10, 2003 2.894 2.931 2.890 2.890 12,863 +0.00(+0.00%)
Mar 07, 2003 2.914 2.914 2.866 2.890 4,205 -0.02(-0.56%)
Mar 06, 2003 2.971 2.971 2.878 2.906 30,180 -0.06(-2.18%)
Mar 05, 2003 3.012 3.012 2.971 2.971 2,473 +0.00(+0.00%)
Mar 04, 2003 2.955 3.044 2.943 2.971 22,511 +0.02(+0.69%)
Mar 03, 2003 2.951 2.951 2.951 2.951 247 -0.02(-0.82%)
Feb 28, 2003 2.898 2.991 2.898 2.975 3,463 +0.08(+2.65%)
Feb 27, 2003 2.850 2.898 2.850 2.898 1,236 -0.01(-0.42%)
Feb 26, 2003 2.894 2.910 2.870 2.910 2,968 +0.01(+0.28%)
Feb 25, 2003 2.882 2.902 2.870 2.902 5,689 +0.01(+0.42%)
Feb 24, 2003 2.886 2.890 2.886 2.890 494 +0.04(+1.42%)
Feb 21, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 20, 2003 2.943 2.987 2.850 2.854 2,721 -0.12(-3.95%)
Feb 19, 2003 3.036 3.088 2.971 2.971 3,463 +0.00(+0.00%)
Feb 18, 2003 2.971 2.971 2.971 2.971 2,473 -0.02(-0.81%)
Feb 14, 2003 2.939 2.995 2.939 2.995 742 +0.15(+5.11%)
Feb 13, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 12, 2003 2.854 2.854 2.850 2.854 1,731 +0.00(+0.14%)
Feb 11, 2003 2.850 2.850 2.850 2.850 494 -0.07(-2.35%)
Feb 10, 2003 2.919 2.919 2.919 2.919 247 -0.08(-2.70%)
Feb 07, 2003 2.854 2.999 2.850 2.999 4,452 +0.15(+5.25%)
Feb 06, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 05, 2003 2.850 2.850 2.850 2.850 247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.