Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.390 4.520 4.110 4.420 36,391 -0.09(-1.99%)
Apr 27, 2018 4.320 4.549 4.320 4.510 6,302 +0.12(+2.75%)
Apr 26, 2018 4.450 4.450 4.270 4.389 14,368 +0.07(+1.60%)
Apr 25, 2018 4.500 4.690 4.310 4.320 24,188 -0.08(-1.82%)
Apr 24, 2018 4.660 4.757 4.300 4.400 32,482 -0.27(-5.78%)
Apr 23, 2018 4.720 4.769 4.390 4.670 25,381 +0.09(+1.97%)
Apr 20, 2018 4.650 4.650 4.320 4.580 54,527 +0.04(+0.88%)
Apr 19, 2018 4.000 4.680 4.000 4.540 19,140 -0.13(-2.78%)
Apr 18, 2018 4.990 5.000 4.630 4.670 8,899 -0.28(-5.66%)
Apr 17, 2018 5.000 5.180 4.681 4.950 85,759 -0.05(-1.00%)
Apr 16, 2018 5.199 5.199 4.940 5.000 37,675 -0.20(-3.85%)
Apr 13, 2018 4.990 5.200 4.890 5.200 49,158 +0.26(+5.26%)
Apr 12, 2018 5.170 5.170 4.900 4.940 22,140 -0.17(-3.33%)
Apr 11, 2018 5.120 5.200 4.911 5.110 13,010 +0.08(+1.59%)
Apr 10, 2018 4.950 5.200 4.650 5.030 41,365 +0.32(+6.79%)
Apr 09, 2018 5.150 5.150 4.550 4.710 71,769 -0.49(-9.42%)
Apr 06, 2018 5.330 5.380 5.120 5.200 20,610 -0.15(-2.80%)
Apr 05, 2018 5.350 5.420 5.230 5.350 26,329 +0.03(+0.56%)
Apr 04, 2018 5.450 5.480 5.250 5.320 38,547 +0.02(+0.38%)
Apr 03, 2018 5.390 5.400 5.220 5.300 68,298 -0.05(-0.93%)
Apr 02, 2018 5.360 5.360 5.280 5.350 33,123 +0.03(+0.56%)
Mar 29, 2018 5.320 5.320 5.320 0 +0.07(+1.33%)
Mar 28, 2018 5.250 5.300 5.010 5.250 103,925 +0.04(+0.77%)
Mar 27, 2018 4.900 5.250 4.800 5.210 161,326 +0.41(+8.54%)
Mar 26, 2018 5.000 5.000 4.620 4.800 93,108 -0.14(-2.83%)
Mar 23, 2018 5.450 5.750 4.600 4.940 512,961 -0.27(-5.18%)
Mar 22, 2018 4.850 5.250 4.750 5.210 407,992 +0.36(+7.42%)
Mar 21, 2018 4.850 4.960 4.700 4.850 277,347 +0.07(+1.46%)
Mar 20, 2018 4.620 4.780 4.410 4.780 186,995 +0.20(+4.37%)
Mar 19, 2018 4.500 4.937 4.430 4.580 372,695 +0.10(+2.23%)
Mar 16, 2018 4.150 4.500 4.150 4.480 131,639 +0.35(+8.47%)
Mar 15, 2018 4.090 4.130 4.046 4.130 82,272 +0.12(+2.99%)
Mar 14, 2018 4.000 4.070 3.935 4.010 35,521 +0.01(+0.25%)
Mar 13, 2018 3.960 4.034 3.960 4.000 43,003 -0.10(-2.44%)
Mar 12, 2018 4.150 4.150 3.831 4.100 71,104 +0.00(+0.00%)
Mar 09, 2018 3.990 4.100 3.980 4.100 125,912 +0.12(+3.02%)
Mar 08, 2018 3.980 3.990 3.888 3.980 14,232 +0.00(+0.00%)
Mar 07, 2018 3.970 3.990 3.850 3.980 56,137 -0.02(-0.50%)
Mar 06, 2018 3.880 4.020 3.801 4.000 43,939 +0.02(+0.50%)
Mar 05, 2018 3.880 3.980 3.710 3.980 22,190 -0.02(-0.50%)
Mar 02, 2018 4.000 4.031 3.868 4.000 37,821 +0.02(+0.50%)
Mar 01, 2018 3.950 4.100 3.700 3.980 65,916 +0.03(+0.76%)
Feb 28, 2018 3.570 3.950 3.570 3.950 76,190 +0.31(+8.46%)
Feb 27, 2018 3.500 3.642 3.407 3.642 41,529 +0.15(+4.35%)
Feb 26, 2018 3.410 3.500 3.351 3.490 76,389 +0.18(+5.34%)
Feb 23, 2018 3.440 3.440 3.120 3.313 42,730 -0.12(-3.51%)
Feb 22, 2018 3.750 3.750 3.200 3.434 68,127 -0.04(-1.05%)
Feb 21, 2018 3.780 3.780 3.350 3.470 44,356 -0.04(-1.14%)
Feb 20, 2018 3.575 3.742 3.500 3.510 59,838 +0.01(+0.29%)
Feb 16, 2018 3.500 3.500 3.500 0 -0.18(-4.89%)
Feb 15, 2018 3.780 3.340 3.680 43,799 +0.02(+0.55%)
Feb 14, 2018 3.960 3.960 3.600 3.660 53,467 -0.22(-5.67%)
Feb 13, 2018 4.010 4.010 3.600 3.880 83,388 -0.04(-1.01%)
Feb 12, 2018 4.100 4.210 3.800 3.920 36,075 -0.14(-3.34%)
Feb 09, 2018 4.270 4.320 3.790 4.055 150,799 -0.05(-1.11%)
Feb 08, 2018 4.289 4.290 3.831 4.101 63,586 +0.00(+0.01%)
Feb 07, 2018 4.170 4.400 4.100 4.100 129,458 -0.24(-5.53%)
Feb 06, 2018 3.610 4.450 3.500 4.340 367,932 +0.80(+22.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.