Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 96.72 96.72 95.70 96.65 11,614 -0.44(-0.45%)
Apr 29, 2019 96.18 98.86 96.15 97.09 13,743 +1.04(+1.09%)
Apr 26, 2019 93.64 96.83 93.63 96.04 3,737 +0.33(+0.35%)
Apr 25, 2019 93.60 95.75 93.60 95.71 2,157 +1.18(+1.25%)
Apr 24, 2019 94.41 94.53 93.46 94.53 862 +0.20(+0.21%)
Apr 23, 2019 93.75 94.73 93.57 94.33 1,142 -0.34(-0.36%)
Apr 22, 2019 93.88 94.67 93.20 94.67 1,671 +1.74(+1.87%)
Apr 18, 2019 92.84 92.93 92.09 92.93 2,669 -1.29(-1.37%)
Apr 17, 2019 93.12 94.22 92.96 94.22 2,587 -0.22(-0.24%)
Apr 16, 2019 92.96 95.29 92.96 94.45 17,842 +1.31(+1.41%)
Apr 15, 2019 92.47 93.14 92.14 93.13 14,695 +1.66(+1.81%)
Apr 12, 2019 92.69 93.00 91.29 91.48 5,446 +0.12(+0.13%)
Apr 11, 2019 90.12 92.19 90.12 91.36 23,650 +2.23(+2.50%)
Apr 10, 2019 88.26 89.27 87.87 89.13 30,553 +0.71(+0.80%)
Apr 09, 2019 88.62 88.62 88.42 88.42 1,471 -0.29(-0.33%)
Apr 08, 2019 87.49 88.72 86.93 88.72 1,953 +1.45(+1.66%)
Apr 05, 2019 86.27 87.55 86.27 87.26 9,898 +1.54(+1.79%)
Apr 04, 2019 85.73 85.73 85.73 85.73 678 -0.47(-0.54%)
Apr 03, 2019 85.50 86.20 85.50 86.20 1,985 +1.42(+1.67%)
Apr 02, 2019 83.87 84.78 83.87 84.78 1,085 +0.77(+0.92%)
Apr 01, 2019 82.67 84.01 82.23 84.01 1,808 +2.16(+2.64%)
Mar 29, 2019 81.22 81.85 81.22 81.85 12,617 +0.00(+0.00%)
Mar 28, 2019 81.87 81.87 80.40 81.85 1,404 +0.05(+0.06%)
Mar 27, 2019 82.13 82.13 81.51 81.80 1,720 +0.35(+0.43%)
Mar 26, 2019 81.45 81.45 79.56 81.45 2,242 +2.11(+2.67%)
Mar 25, 2019 79.32 79.86 79.26 79.34 1,225 -0.15(-0.18%)
Mar 22, 2019 80.80 80.80 79.09 79.49 761 -3.25(-3.93%)
Mar 21, 2019 82.18 82.74 82.18 82.74 11,251 +0.54(+0.66%)
Mar 20, 2019 82.20 82.20 82.20 82.20 399 -1.23(-1.48%)
Mar 19, 2019 85.20 85.20 83.43 83.43 841 -0.02(-0.02%)
Mar 18, 2019 84.03 84.03 82.65 83.45 2,284 -0.47(-0.56%)
Mar 15, 2019 83.92 83.92 83.92 83.92 108 +0.63(+0.75%)
Mar 14, 2019 83.29 83.29 83.29 83.29 366 +0.58(+0.71%)
Mar 13, 2019 82.94 82.94 82.58 82.71 631 +0.52(+0.63%)
Mar 12, 2019 81.74 82.19 81.74 82.19 848 -0.06(-0.07%)
Mar 11, 2019 81.40 82.24 80.70 82.24 2,307 +2.47(+3.09%)
Mar 08, 2019 81.09 81.09 79.71 79.78 543 -1.31(-1.61%)
Mar 07, 2019 81.71 81.71 79.98 81.09 6,799 -1.20(-1.45%)
Mar 06, 2019 83.20 83.20 82.27 82.28 2,136 -1.32(-1.58%)
Mar 05, 2019 83.55 83.73 81.88 83.60 1,142 -0.17(-0.20%)
Mar 04, 2019 85.24 85.32 83.75 83.77 940 -1.01(-1.19%)
Mar 01, 2019 84.92 84.93 83.36 84.78 3,589 +0.70(+0.83%)
Feb 28, 2019 87.52 87.52 82.74 84.08 14,582 -1.89(-2.20%)
Feb 27, 2019 87.80 87.80 84.67 85.98 4,998 -0.46(-0.53%)
Feb 26, 2019 86.69 86.94 85.54 86.43 3,823 +0.66(+0.77%)
Feb 25, 2019 85.04 86.42 85.04 85.77 4,257 +2.06(+2.46%)
Feb 22, 2019 83.72 83.72 83.72 83.72 543 -0.56(-0.66%)
Feb 21, 2019 83.65 84.38 83.65 84.27 3,510 +1.17(+1.41%)
Feb 20, 2019 82.83 83.89 82.59 83.10 3,844 +1.33(+1.63%)
Feb 19, 2019 81.77 81.77 81.77 179 +0.00(+0.00%)
Feb 15, 2019 80.90 81.77 80.90 81.77 57,758 +0.57(+0.70%)
Feb 14, 2019 79.64 81.21 78.48 81.20 5,505 +3.48(+4.47%)
Feb 13, 2019 77.72 77.72 77.72 77.72 467 +0.21(+0.27%)
Feb 11, 2019 77.51 77.51 77.51 0 -0.17(-0.22%)
Feb 08, 2019 77.88 77.91 77.45 77.68 1,631 -0.69(-0.88%)
Feb 07, 2019 78.03 78.38 77.25 78.38 1,966 +0.23(+0.30%)
Feb 06, 2019 77.67 78.14 77.67 78.14 2,867 +0.51(+0.65%)
Feb 05, 2019 78.10 78.10 76.16 77.64 1,663 +1.46(+1.92%)
Feb 04, 2019 76.08 76.18 74.71 76.18 4,411 -0.27(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.