Skip to main content

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

119.32 -0.17 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 46.82 46.82 46.82 1 +0.84(+1.82%)
Apr 13, 2017 45.98 45.98 45.98 24 -0.27(-0.58%)
Apr 06, 2017 46.25 46.25 46.25 0 +0.02(+0.05%)
Apr 03, 2017 46.23 46.23 46.23 26 -0.13(-0.27%)
Mar 30, 2017 46.35 46.35 46.35 3 +0.22(+0.47%)
Mar 23, 2017 46.14 46.14 46.14 69 +0.20(+0.43%)
Mar 21, 2017 45.94 45.94 45.94 0 -0.27(-0.58%)
Mar 14, 2017 46.21 46.21 46.21 5,613 +0.02(+0.04%)
Mar 09, 2017 46.19 46.19 46.19 1 -0.04(-0.10%)
Mar 08, 2017 46.23 46.23 46.23 46.23 223 +0.11(+0.23%)
Feb 27, 2017 46.13 46.13 46.13 1 +1.14(+2.53%)
Feb 10, 2017 44.99 44.99 44.99 65 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.