Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.840 4.070 3.720 3.810 416,792 +0.00(+0.00%)
Apr 29, 2009 3.570 3.880 3.540 3.810 232,067 +0.29(+8.24%)
Apr 28, 2009 3.570 3.640 3.335 3.520 380,613 -0.10(-2.76%)
Apr 27, 2009 3.540 3.890 3.410 3.620 240,720 -0.06(-1.63%)
Apr 24, 2009 3.440 3.750 3.420 3.680 752,546 +0.30(+8.88%)
Apr 23, 2009 3.460 3.510 3.240 3.380 261,542 -0.03(-0.88%)
Apr 22, 2009 3.500 3.500 3.220 3.410 204,665 -0.09(-2.57%)
Apr 21, 2009 3.050 3.520 2.940 3.500 339,775 +0.42(+13.64%)
Apr 20, 2009 3.300 3.370 2.990 3.080 377,419 -0.35(-10.20%)
Apr 17, 2009 3.450 3.650 3.280 3.430 434,696 -0.02(-0.58%)
Apr 16, 2009 3.000 3.565 2.960 3.450 962,195 +0.53(+18.15%)
Apr 15, 2009 2.900 3.000 2.860 2.920 142,457 -0.02(-0.68%)
Apr 14, 2009 3.010 3.070 2.920 2.940 182,281 -0.06(-2.00%)
Apr 13, 2009 3.020 3.100 2.850 3.000 192,920 -0.12(-3.85%)
Apr 09, 2009 3.070 3.180 2.890 3.120 554,390 +0.12(+4.00%)
Apr 08, 2009 2.490 3.000 2.490 3.000 301,049 +0.48(+19.05%)
Apr 07, 2009 2.750 2.830 2.510 2.520 258,278 -0.32(-11.27%)
Apr 06, 2009 3.000 3.000 2.780 2.840 193,098 -0.16(-5.33%)
Apr 03, 2009 3.070 3.090 2.920 3.000 837,751 -0.11(-3.54%)
Apr 02, 2009 3.070 3.370 3.070 3.110 332,062 +0.14(+4.71%)
Apr 01, 2009 2.980 3.090 2.830 2.970 335,706 +0.10(+3.48%)
Mar 31, 2009 3.110 3.190 2.850 2.870 304,899 -0.15(-4.97%)
Mar 30, 2009 3.250 3.280 3.020 3.020 380,996 -0.83(-21.56%)
Mar 26, 2009 3.920 4.200 3.800 3.850 1,174,051 +0.04(+1.05%)
Mar 25, 2009 3.530 4.370 3.530 3.810 1,149,885 +0.32(+9.17%)
Mar 24, 2009 3.230 3.510 3.150 3.490 591,116 +0.19(+5.76%)
Mar 23, 2009 3.200 3.570 2.890 3.300 538,560 +0.48(+17.02%)
Mar 20, 2009 3.270 3.330 2.780 2.820 591,562 -0.44(-13.50%)
Mar 19, 2009 2.350 3.270 2.330 3.260 876,635 +0.95(+41.13%)
Mar 18, 2009 2.100 2.310 2.000 2.310 202,619 +0.18(+8.45%)
Mar 17, 2009 1.960 2.130 1.815 2.130 164,440 +0.11(+5.45%)
Mar 16, 2009 2.050 2.060 1.850 2.020 164,477 -0.02(-0.98%)
Mar 13, 2009 1.890 2.150 1.870 2.040 224,449 +0.17(+9.09%)
Mar 12, 2009 1.680 1.880 1.600 1.870 270,726 +0.16(+9.36%)
Mar 11, 2009 1.850 2.020 1.620 1.710 372,748 -0.13(-7.07%)
Mar 10, 2009 1.550 2.270 1.550 1.840 680,576 +0.23(+14.29%)
Mar 09, 2009 1.180 1.950 1.180 1.610 602,238 +0.49(+43.75%)
Mar 06, 2009 1.120 1.160 1.000 1.120 1,899,100 +0.08(+7.69%)
Mar 05, 2009 1.120 1.240 0.9900 1.040 376,752 -0.06(-5.45%)
Mar 04, 2009 1.160 1.270 1.020 1.100 707,381 -0.07(-5.98%)
Mar 02, 2009 1.490 1.490 1.150 1.170 284,526 -0.30(-20.41%)
Feb 27, 2009 1.500 1.530 1.470 1.470 116,014 -0.03(-2.00%)
Feb 26, 2009 1.550 1.590 1.500 1.500 149,383 +0.01(+0.67%)
Feb 25, 2009 1.480 1.560 1.400 1.490 398,746 -0.01(-0.67%)
Feb 24, 2009 1.560 1.610 1.470 1.500 348,428 +0.00(+0.00%)
Feb 23, 2009 1.520 1.578 1.500 1.500 285,752 +0.00(+0.00%)
Feb 20, 2009 1.460 1.560 1.360 1.500 722,462 +0.02(+1.35%)
Feb 19, 2009 1.410 1.540 1.290 1.480 929,086 +0.08(+5.71%)
Feb 18, 2009 1.650 1.680 1.400 1.400 550,687 -0.19(-11.95%)
Feb 17, 2009 1.850 1.890 1.540 1.590 600,542 -0.29(-15.43%)
Feb 13, 2009 2.000 2.030 1.790 1.880 397,170 -0.17(-8.29%)
Feb 12, 2009 1.950 2.300 1.940 2.050 575,964 -0.18(-8.07%)
Feb 11, 2009 2.170 2.450 2.170 2.230 343,134 +0.08(+3.72%)
Feb 10, 2009 2.240 2.320 2.150 2.150 305,166 -0.09(-4.02%)
Feb 09, 2009 2.180 2.300 2.180 2.240 145,688 +0.05(+2.28%)
Feb 06, 2009 2.220 2.260 2.160 2.190 221,418 -0.03(-1.35%)
Feb 05, 2009 2.250 2.260 2.200 2.220 142,074 -0.04(-1.77%)
Feb 04, 2009 2.260 2.320 2.230 2.260 117,621 -0.01(-0.44%)
Feb 03, 2009 2.450 2.460 2.230 2.270 228,231 -0.16(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.